Saturday, 01 November 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return546.09546.49540.01541.625.130.94%
DJ UBS COMMODITY INDEX118.78118.85117.69117.941.130.95%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9721,9941,9591,989160.82%
DJIA Continuation16,99017,13016,99017,1141901.12%
Crude Oil WTI81.9381.9381.0681.061.181.43%
Natural Gas3.7933.7933.7403.7400.0120.32%
Gold1,2121,2171,1961,199131.10%
Silver17.0717.2216.3416.490.583.40%
Wheat (E) Continuation538.25545.50532.50536.002.250.42%
Corn (E) Continuation374.75381.00371.50374.001.250.33%
 
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,621551.21%
DJI17,3381430.83%
SP5002,010150.76%
DAX9,2981832.01%
FTSE6,525620.95%
NI22516,4147564.83%
TWI76.860.600.78%
Currencies
CodeLastChange
EURUSD1.2520.0090.74%
NZDUSD0.78040.00280.36%
AUDUSD0.87810.00500.57%
NZDAUD0.88850.00150.17%