Findata: Commodities

Tuesday, 11 March 2014

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	650.54	653.80	649.99	653.24	2.58	0.40%
DJ UBS COMMODITY INDEX	136.73	137.13	135.88	136.14	0.62	0.45%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,876	1,888	1,869	1,878	2	0.09%
DJIA Continuation	16,485	16,485	16,410	16,448	33	0.20%
Crude Oil WTI	101.97	102.91	101.57	102.58	1.02	1.00%
Natural Gas	4.641	4.681	4.566	4.618	0.044	0.94%
Gold	1,351	1,353	1,328	1,339	14	1.01%
Silver	21.57	21.63	20.81	20.96	0.65	2.99%
Wheat (E) Continuation	646.50	663.00	644.25	654.00	8.00	1.24%
Corn (E) Continuation	490.00	502.50	484.50	489.00	2.00	0.41%

Global Indices

Code	Last	Change
NZ50	5,118	8	0.15%
COMP	4,328	9	0.20%
DJI	16,453	31	0.19%
SP500	1,872	6	0.35%
DAX	9,266	85	0.91%
FTSE	6,689	23	0.35%
NI225	15,120	154	1.01%
TWI	79.07	0.10	0.13%

Most Viewed Stories

More news...

14:07	Why It's Clear The Bulls Are Driving The Market [Dow Jones Industrial Average ...
09:29	Australian dollar falls as Russia raises Ukraine debt pressure
17:18	New Zealand Dollar Largely Sideways, Focus on RBNZ Meeting
12:03	Forex - Japanese yen stronger ahead of Q4 GDP data, BOJ meeting start
09:48	Why Euro-Zone Chiefs Buck the Trend

Currencies

Code	Last	Change
EURUSD	1.387	0.000	0.01%
NZDUSD	0.8464	0.0002	0.02%
AUDUSD	0.9016	0.0050	0.55%
NZDAUD	0.9386	0.0055	0.59%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.