Findata: Commodities

Monday, 19 April 2021

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	490.15	492.14	488.30	488.72	1.43	0.29%
DJ UBS COMMODITY INDEX	86.52	87.00	86.46	86.52	0.04	0.05%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	4,163	4,184	4,154	4,176	14	0.33%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	63.32	63.32	63.13	63.13	0.33	0.52%
Natural Gas	2.734	2.734	2.688	2.688	0.030	1.13%
Gold	1,763	1,783	1,760	1,776	13	0.74%
Silver	25.83	26.24	25.75	25.94	0.11	0.42%
Wheat (E) Continuation	652.50	659.75	648.25	652.50	1.25	0.19%
Corn (E) Continuation	590.50	594.75	583.25	585.50	4.50	0.76%

Global Indices

Code	Last	Change
COMP	14,052	14	0.10%
DJI	34,201	165	0.48%
SP500	4,185	15	0.36%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.25	0.21	0.29%

Most Viewed Stories

More news...

09:34	Vodafone Says Kia Ora To Celebrate The Trans-Tasman Travel Bubble Opening
09:49	Kelray Heating Introduce Longest Warranty For An Outdoor Heater In NZ
09:48	Kiwi Workers Reluctant To Make Business Trips Across The Ditch Despite Trans-Tasman Bubble Opening
10:40	RITANZ COVID-19 Insolvency Survey Shines Light On Kiwi Business Issues
09:56	Introducing Outset, NZ’s Largest Deep Tech Hub Gets New Name

Currencies

Code	Last	Change
EURUSD	1.195	0.003	0.22%
NZDUSD	0.7136	0.0008	0.11%
AUDUSD	0.7726	0.0007	0.09%
NZDAUD	0.9230	0.0006	0.06%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.