Thursday, 25 May 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return393.04394.88390.35391.921.120.28%
DJ UBS COMMODITY INDEX84.6684.8084.2784.460.240.28%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,3972,4042,3952,40240.17%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI51.4451.4451.3551.350.130.25%
Natural Gas3.3283.3283.1103.1100.1103.42%
Gold1,2481,2591,2481,25870.57%
Silver17.0217.2316.9017.210.160.93%
Wheat (E) Continuation429.25433.00427.50432.503.000.70%
Corn (E) Continuation370.00371.50368.75371.251.750.47%