Tuesday, 30 August 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return363.07363.07358.24359.143.931.08%
DJ UBS COMMODITY INDEX84.7084.7284.3184.450.530.62%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1682,1822,1652,179110.50%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI47.2247.2246.9646.962.024.12%
Natural Gas2.8892.9502.8892.9500.0802.79%
Gold1,3201,3251,3151,32320.12%
Silver18.6218.8818.3918.830.201.05%
Wheat (E) Continuation383.50384.00369.50370.5013.003.39%
Corn (E) Continuation316.25318.75310.75311.754.501.42%
 
Global Indices
CodeLastChange
NZ507,389210.29%
COMP5,232130.26%
DJI18,5031080.58%
SP5002,180110.52%
DAX10,544430.41%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.680.010.01%
Currencies
CodeLastChange
EURUSD1.1170.0020.15%
NZDUSD0.72400.00160.22%
AUDUSD0.75700.00060.08%
NZDAUD0.95660.00100.10%