Thursday, 18 January 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return450.90453.49449.09452.731.830.41%
DJ UBS COMMODITY INDEX88.4288.8588.2588.790.340.38%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,7832,8102,7792,804210.76%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI63.8963.9463.8963.940.120.19%
Natural Gas2.9643.8702.9643.8700.74023.64%
Gold1,3391,3441,3261,326120.86%
Silver17.1817.4116.9816.980.261.53%
Wheat (E) Continuation416.75423.25415.50421.505.001.20%
Corn (E) Continuation348.50353.25348.25353.004.751.36%
 
Global Indices
CodeLastChange
NZ508,287110.13%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.960.070.10%
Currencies
CodeLastChange
EURUSD1.2200.0010.09%
NZDUSD0.72610.00050.07%
AUDUSD0.79570.00160.20%
NZDAUD0.91300.00150.16%