Thursday, 02 October 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return574.67580.56571.99573.071.220.21%
DJ UBS COMMODITY INDEX118.50119.42118.37118.550.140.12%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9611,9671,9341,941251.26%
DJIA Continuation16,90016,90016,72016,7402251.33%
Crude Oil WTI91.3692.9690.4790.730.430.47%
Natural Gas4.1304.1844.0174.0230.0982.38%
Gold1,2081,2191,2051,21360.46%
Silver16.9717.4316.8617.170.201.19%
Wheat (E) Continuation476.75484.00470.50479.001.250.26%
Corn (E) Continuation320.25323.50318.25321.250.500.16%
 
Global Indices
CodeLastChange
NZ505,243150.29%
COMP4,422711.59%
DJI16,8052381.40%
SP5001,946261.32%
DAX9,365180.19%
FTSE6,536220.33%
NI22515,6624202.61%
TWI76.660.630.83%
Currencies
CodeLastChange
EURUSD1.2620.0000.03%
NZDUSD0.78700.00991.27%
AUDUSD0.87820.01061.22%
NZDAUD0.89550.00060.07%