Thursday, 21 August 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return600.68602.69598.42599.450.880.15%
DJ UBS COMMODITY INDEX125.13125.48124.85124.980.150.12%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9691,9801,9681,977100.50%
DJIA Continuation16,87016,90016,85016,881880.52%
Crude Oil WTI96.5697.0594.2694.481.932.00%
Natural Gas3.7903.9153.7803.8770.0852.24%
Gold1,2981,3021,2941,29530.21%
Silver19.6219.7119.3619.430.190.96%
Wheat (E) Continuation552.75565.50546.75558.504.250.77%
Corn (E) Continuation371.00373.00367.00372.250.750.20%
 
Global Indices
CodeLastChange
NZ505,141270.52%
COMP4,52610.02%
DJI16,980600.36%
SP5001,98750.25%
DAX9,315200.21%
FTSE6,755240.35%
NI22515,45450.03%
TWI78.830.060.08%
Currencies
CodeLastChange
EURUSD1.3260.0060.45%
NZDUSD0.83720.00520.62%
AUDUSD0.92850.00150.16%
NZDAUD0.90140.00390.43%