Findata: Commodities

Friday, 19 April 2019

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	449.86	450.97	447.76	450.84	0.98	0.22%
DJ UBS COMMODITY INDEX	81.51	81.71	81.28	81.70	0.04	0.05%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,901	2,912	2,890	2,910	10	0.33%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	63.75	64.02	63.75	64.02	0.28	0.44%
Natural Gas	2.549	2.549	2.492	2.492	0.025	0.99%
Gold	1,272	1,277	1,271	1,275	2	0.12%
Silver	14.98	15.02	14.92	14.99	0.01	0.07%
Wheat (E) Continuation	447.25	448.25	439.25	444.25	2.75	0.62%
Corn (E) Continuation	358.00	359.25	357.00	358.50	0.25	0.07%

Global Indices

Code	Last	Change
COMP	7,998	2	0.02%
DJI	26,560	110	0.42%
SP500	2,905	5	0.16%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.59	0.06	0.09%

Most Viewed Stories

More news...

11:59	Business has a role to play in improving and protecting NZ
11:49	Retailers happy with Easter trading rules as they are
18:30	Leaky cladding victims sidestep James Hardie’s Irish defence

Currencies

Code	Last	Change
EURUSD	1.124	0.001	0.05%
NZDUSD	0.6684	0.0000	0.00%
AUDUSD	0.7151	0.0001	0.01%
NZDAUD	0.9349	0.0000	0.00%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.