Thursday, 26 April 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return470.41472.12467.97471.991.580.34%
DJ UBS COMMODITY INDEX89.1189.2788.7989.240.160.18%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,6352,6482,6112,64590.35%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI67.7568.0667.7568.060.330.49%
Natural Gas2.7822.7982.7552.7860.0050.18%
Gold1,3301,3321,3191,32370.54%
Silver16.6816.7216.4916.540.160.93%
Wheat (E) Continuation473.00488.50472.25486.2513.752.91%
Corn (E) Continuation381.00387.25380.50386.505.251.38%
 
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.520.390.54%
Currencies
CodeLastChange
EURUSD1.2170.0010.11%
NZDUSD0.70680.00000.00%
AUDUSD0.75710.00080.11%
NZDAUD0.93340.00080.09%