Tuesday, 29 July 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return633.44634.76629.95631.882.290.36%
DJ UBS COMMODITY INDEX129.37129.68129.11129.330.030.02%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9711,9761,9611,97320.08%
DJIA Continuation16,87516,91616,81516,916250.15%
Crude Oil WTI101.87101.87101.68101.680.420.41%
Natural Gas3.7423.8203.7423.8200.0391.03%
Gold1,3071,3091,3011,30440.31%
Silver20.7320.7320.5020.570.130.63%
Wheat (E) Continuation538.00543.25532.00534.753.250.60%
Corn (E) Continuation372.50377.75372.00376.755.001.34%
 
Global Indices
CodeLastChange
NZ505,166250.48%
COMP4,44550.10%
DJI16,983220.13%
SP5001,97910.03%
DAX9,60790.09%
FTSE6,808200.29%
NI22515,618890.57%
TWI79.280.370.47%
Currencies
CodeLastChange
EURUSD1.3440.0000.01%
NZDUSD0.85110.00390.46%
AUDUSD0.93970.00110.12%
NZDAUD0.90540.00270.30%