Tuesday, 03 March 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return411.71421.87411.71419.617.891.92%
DJ UBS COMMODITY INDEX102.24103.45102.24103.431.331.30%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1102,1112,1012,10370.34%
DJIA Continuation18,18618,18818,12618,127760.42%
Crude Oil WTI52.7053.9852.5053.841.743.34%
Natural Gas2.7072.7452.6842.7340.0371.37%
Gold1,2091,2191,2041,21340.30%
Silver16.5416.6816.4116.560.020.11%
Wheat (E) Continuation501.00517.75498.25513.009.751.94%
Corn (E) Continuation379.00387.25377.00384.504.501.18%
 
Global Indices
CodeLastChange
NZ505,893140.24%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,40320.02%
FTSE6,932150.21%
NI22518,827290.15%
TWI79.180.030.03%
Currencies
CodeLastChange
EURUSD1.1220.0030.29%
NZDUSD0.75330.00310.41%
AUDUSD0.77850.00220.28%
NZDAUD0.96730.00030.03%