Findata: Commodities

Friday, 01 December 2023

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	647.90	651.11	630.58	631.88	16.02	2.47%
DJ UBS COMMODITY INDEX	116.17	116.42	113.51	113.66	2.33	2.01%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	4,201	4,202	4,167	4,175	29	0.69%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	64.88	64.88	63.58	63.58	1.43	2.20%
Natural Gas	2.967	3.016	2.954	2.989	0.016	0.54%
Gold	1,772	1,773	1,765	1,768	4	0.20%
Silver	26.08	26.14	25.83	25.88	0.20	0.75%
Wheat (E) Continuation	741.00	745.50	728.50	742.50	5.00	0.68%
Corn (E) Continuation	702.50	746.25	699.25	740.00	38.00	5.41%

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

Most Viewed Stories

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2023 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.