Monday, 20 February 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return403.70404.03400.64403.024.811.18%
DJ UBS COMMODITY INDEX88.3388.3387.8188.111.241.39%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,3452,3492,3372,34830.11%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI54.3654.4853.8654.370.040.07%
Natural Gas2.8402.8992.8302.8340.0200.70%
Gold1,2391,2431,2351,23540.35%
Silver18.0918.0917.9817.990.110.59%
Wheat (E) Continuation445.50447.50440.25441.006.751.51%
Corn (E) Continuation373.25373.25368.00368.255.251.41%