Monday, 16 December 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return423.64431.27423.64428.054.411.04%
DJ UBS COMMODITY INDEX79.4480.0379.1579.410.340.43%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,1783,1883,1603,17540.13%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI59.3860.1159.3860.110.931.57%
Natural Gas2.3202.3202.2962.2960.0321.37%
Gold1,4691,4781,4631,47560.40%
Silver16.9116.9916.8516.930.010.05%
Wheat (E) Continuation533.00536.25525.75532.502.250.42%
Corn (E) Continuation381.50385.50377.50381.003.250.86%
 
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%