Findata: Commodities

Sunday, 21 October 2018

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	472.80	478.56	472.17	474.72	1.92	0.41%
DJ UBS COMMODITY INDEX	85.89	86.37	85.66	85.94	0.20	0.23%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,775	2,801	2,762	2,768	5	0.17%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	68.68	69.16	68.68	69.16	0.45	0.65%
Natural Gas	3.275	3.275	3.226	3.226	0.028	0.88%
Gold	1,226	1,230	1,223	1,226	0	0.03%
Silver	14.56	14.70	14.55	14.62	0.06	0.43%
Wheat (E) Continuation	513.00	518.50	510.75	514.75	1.75	0.34%
Corn (E) Continuation	370.50	371.00	366.00	367.00	3.75	1.01%

Global Indices

Code	Last	Change
COMP	7,449	36	0.48%
DJI	25,444	65	0.26%
SP500	2,768	1	0.04%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.25	0.45	0.64%

Most Viewed Stories

More news...

13:55

Vector Should Pull Out of Investment Deal with Israel

Currencies

Code	Last	Change
EURUSD	1.151	0.006	0.49%
NZDUSD	0.6587	0.0053	0.81%
AUDUSD	0.7115	0.0019	0.27%
NZDAUD	0.9251	0.0044	0.48%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.