Friday, 28 August 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return335.50353.83335.50353.6218.125.40%
DJ UBS COMMODITY INDEX85.8987.7585.6987.722.593.04%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9411,9901,9351,989512.64%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI38.9642.4738.9642.472.275.65%
Natural Gas2.6902.7102.6402.6600.0331.23%
Gold1,1251,1291,1191,12500.03%
Silver14.1214.6014.0914.480.362.58%
Wheat (E) Continuation490.25495.50481.75484.2510.002.02%
Corn (E) Continuation362.50367.25360.25363.759.502.55%
 
Global Indices
CodeLastChange
NZ505,670360.63%
COMP4,8131152.45%
DJI16,6553692.27%
SP5001,988472.43%
DAX10,3163183.18%
FTSE6,1922133.56%
NI22519,1365623.03%
TWI69.250.100.15%
Currencies
CodeLastChange
EURUSD1.1260.0020.20%
NZDUSD0.64710.00110.17%
AUDUSD0.71710.00050.07%
NZDAUD0.90320.00050.06%