Friday, 29 April 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return356.09359.98354.53359.563.470.97%
DJ UBS COMMODITY INDEX84.0285.0183.9184.830.530.63%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0932,0942,0652,073180.87%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI45.3046.0445.3046.040.711.57%
Natural Gas2.1492.1491.8901.8900.1105.50%
Gold1,2461,2691,2381,266201.62%
Silver17.2317.6417.1317.540.311.81%
Wheat (E) Continuation474.75486.75472.00475.501.250.26%
Corn (E) Continuation379.75390.75378.75387.006.251.64%
 
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,805581.19%
DJI17,8312111.17%
SP5002,076190.92%
DAX10,2061151.11%
FTSE6,285380.60%
NI22516,6666243.61%
TWI72.400.010.01%
Currencies
CodeLastChange
EURUSD1.1380.0030.27%
NZDUSD0.69770.00200.29%
AUDUSD0.76310.00060.08%
NZDAUD0.91440.00220.24%