Saturday, 25 October 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return541.02541.25535.25537.104.830.89%
DJ UBS COMMODITY INDEX117.14117.32116.42116.580.660.56%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9461,9611,9321,960140.71%
DJIA Continuation16,62016,73616,59516,7361230.74%
Crude Oil WTI81.9581.9581.0381.031.021.24%
Natural Gas3.7193.7193.5403.5400.0822.26%
Gold1,2321,2341,2291,23110.06%
Silver17.1817.3517.1217.170.010.05%
Wheat (E) Continuation525.50539.25517.25517.759.001.71%
Corn (E) Continuation359.25365.00352.25353.006.751.88%
 
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%