Findata: Commodities

Friday, 14 August 2020

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	341.65	343.08	339.40	342.00	0.35	0.10%
DJ UBS COMMODITY INDEX	68.03	68.22	67.65	68.15	0.03	0.04%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	3,230	3,239	3,192	3,204	24	0.73%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	41.06	41.29	41.06	41.29	0.24	0.58%
Natural Gas	1.832	1.871	1.793	1.867	0.032	1.74%
Gold	1,886	1,905	1,883	1,901	14	0.76%
Silver	22.51	22.85	22.47	22.75	0.21	0.94%
Wheat (E) Continuation	530.75	544.00	530.00	539.50	10.00	1.89%
Corn (E) Continuation	328.00	329.75	325.50	326.25	1.75	0.53%

Global Indices

Code	Last	Change
COMP	10,363	98	0.94%
DJI	26,470	182	0.68%
SP500	3,216	20	0.62%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.14	0.00	0.00%

Most Viewed Stories

More news...

12:29	Air New Zealand Update On Australia Flights
08:30	Medical Kiwi Sets Up Christchurch Premises – Launches Crowdfunding Campaign For $2million
10:49	Vegetable Prices Continue To Grow
07:45	HKTDC Summer Sourcing Weeks: Go ONLINE Builds A Business Success
08:43	Feedback Sought On Approach To Determining Financial Loss Asset For New Fibre Regulatory Regime

Currencies

Code	Last	Change
EURUSD	1.169	0.004	0.30%
NZDUSD	0.6666	0.0026	0.39%
AUDUSD	0.7126	0.0021	0.30%
NZDAUD	0.9358	0.0012	0.13%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.