Sunday, 21 October 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return472.80478.56472.17474.721.920.41%
DJ UBS COMMODITY INDEX85.8986.3785.6685.940.200.23%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,7752,8012,7622,76850.17%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI68.6869.1668.6869.160.450.65%
Natural Gas3.2753.2753.2263.2260.0280.88%
Gold1,2261,2301,2231,22600.03%
Silver14.5614.7014.5514.620.060.43%
Wheat (E) Continuation513.00518.50510.75514.751.750.34%
Corn (E) Continuation370.50371.00366.00367.003.751.01%
 
Global Indices
CodeLastChange
COMP7,449360.48%
DJI25,444650.26%
SP5002,76810.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1510.0060.49%
NZDUSD0.65870.00530.81%
AUDUSD0.71150.00190.27%
NZDAUD0.92510.00440.48%