Findata: Commodities

Tuesday, 29 July 2014

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	633.44	634.76	629.95	631.88	2.29	0.36%
DJ UBS COMMODITY INDEX	129.37	129.68	129.11	129.33	0.03	0.02%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,971	1,976	1,961	1,973	2	0.08%
DJIA Continuation	16,875	16,916	16,815	16,916	25	0.15%
Crude Oil WTI	101.87	101.87	101.68	101.68	0.42	0.41%
Natural Gas	3.742	3.820	3.742	3.820	0.039	1.03%
Gold	1,307	1,309	1,301	1,304	4	0.31%
Silver	20.73	20.73	20.50	20.57	0.13	0.63%
Wheat (E) Continuation	538.00	543.25	532.00	534.75	3.25	0.60%
Corn (E) Continuation	372.50	377.75	372.00	376.75	5.00	1.34%

Global Indices

Code	Last	Change
NZ50	5,166	25	0.48%
COMP	4,445	5	0.10%
DJI	16,983	22	0.13%
SP500	1,979	1	0.03%
DAX	9,607	9	0.09%
FTSE	6,808	20	0.29%
NI225	15,618	89	0.57%
TWI	79.28	0.37	0.47%

Most Viewed Stories

More news...

23:32	'Vulnerable' Canadian dollar could tumble further
09:00	NZ dollar edges up as traders await US data
17:37	NZ dollar falls after milk payout news
03:45	BESE to examine lawsuits, other actions
08:26	What you need to know in business: July 29

Currencies

Code	Last	Change
EURUSD	1.344	0.000	0.01%
NZDUSD	0.8511	0.0039	0.46%
AUDUSD	0.9397	0.0011	0.12%
NZDAUD	0.9054	0.0027	0.30%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.