Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 19 April 2021
Commodities
Commodities
Energy
|
Financials
|
Grains
|
Meats
|
Metals
|
Softs
|
Other markets
Futures Market Snapshot
Name
Open
High
Low
Last
Change
CRB INDEX
307.78
309.64
307.17
309.30
1.97
0.64%
GSCI Spot Return
490.15
492.14
488.30
488.72
1.43
0.29%
DJ UBS COMMODITY INDEX
86.52
87.00
86.46
86.52
0.04
0.05%
Major Commodities
Name
Open
High
Low
Last
Change
E-Mini S&P 500 Continuation
4,163
4,184
4,154
4,176
14
0.33%
DJIA Continuation
18,125
18,125
18,078
18,078
167
0.93%
Crude Oil WTI
63.32
63.32
63.13
63.13
0.33
0.52%
Natural Gas
2.734
2.734
2.688
2.688
0.030
1.13%
Gold
1,763
1,783
1,760
1,776
13
0.74%
Silver
25.83
26.24
25.75
25.94
0.11
0.42%
Wheat (E) Continuation
652.50
659.75
648.25
652.50
1.25
0.19%
Corn (E) Continuation
590.50
594.75
583.25
585.50
4.50
0.76%
Global Indices
Code
Last
Change
COMP
14,052
14
0.10%
DJI
34,201
165
0.48%
SP500
4,185
15
0.36%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.25
0.21
0.29%
Most Viewed Stories
More news...
09:34
Vodafone Says Kia Ora To Celebrate The Trans-Tasman Travel Bubble Opening
09:49
Kelray Heating Introduce Longest Warranty For An Outdoor Heater In NZ
09:48
Kiwi Workers Reluctant To Make Business Trips Across The Ditch Despite Trans-Tasman Bubble Opening
10:40
RITANZ COVID-19 Insolvency Survey Shines Light On Kiwi Business Issues
09:56
Introducing Outset, NZ’s Largest Deep Tech Hub Gets New Name
Currencies
Code
Last
Change
EURUSD
1.195
0.003
0.22%
NZDUSD
0.7136
0.0008
0.11%
AUDUSD
0.7726
0.0007
0.09%
NZDAUD
0.9230
0.0006
0.06%
Newsletters
Email Address:
Weekly Newsletter
Daily Market Report
Daily Forex Report
Daily Global Report