Findata: Commodities

Thursday, 17 April 2014

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	657.04	659.40	654.05	658.46	0.42	0.06%
DJ UBS COMMODITY INDEX	137.36	137.36	136.14	136.82	0.54	0.39%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,806	1,828	1,803	1,825	13	0.70%
DJIA Continuation	16,035	16,100	15,985	16,096	115	0.72%
Crude Oil WTI	103.60	104.05	102.91	103.75	0.30	0.29%
Natural Gas	4.575	4.633	4.511	4.567	0.007	0.15%
Gold	1,327	1,328	1,284	1,300	27	2.05%
Silver	19.94	20.02	19.26	19.52	0.52	2.61%
Wheat (E) Continuation	666.25	689.50	664.50	678.75	18.50	2.80%
Corn (E) Continuation	498.25	507.00	497.50	503.00	4.50	0.90%

Global Indices

Code	Last	Change
NZ50	5,091	14	0.28%
COMP	4,068	33	0.83%
DJI	16,392	129	0.80%
SP500	1,857	14	0.75%
DAX	9,318	144	1.57%
FTSE	6,584	43	0.65%
NI225	14,418	421	3.01%
TWI	79.79	0.18	0.23%

Most Viewed Stories

More news...

10:30	Motley Fool Australia
11:03	Forex - New Zealand dollar weaker after Q1 CPI rises less than expected
09:25	Business briefs: Chorus connects
16:07	Australian dollar pares losses after China data, New Zealand dollar underperforms
17:33	MARKET CLOSE: NZ shares gain on global rally; Diligent rises

Currencies

Code	Last	Change
EURUSD	1.382	0.001	0.07%
NZDUSD	0.8620	0.0007	0.08%
AUDUSD	0.9377	0.0021	0.22%
NZDAUD	0.9194	0.0023	0.25%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.