Thursday, 29 January 2015
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 377.65 | 383.32 | 375.90 | 382.19 | 4.54 | | 1.20% |
| DJ UBS COMMODITY INDEX | 100.68 | 101.46 | 100.49 | 101.32 | 0.58 | | 0.58% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,054 | 2,055 | 2,013 | 2,030 | 24 |  | 1.14% |
| DJIA Continuation | 17,320 | 17,420 | 17,210 | 17,378 | 236 | | 1.34% |
| Crude Oil WTI | 48.00 | 49.30 | 47.71 | 49.00 | 0.97 | | 2.02% |
| Natural Gas | 2.895 | 3.005 | 2.888 | 2.981 | 0.100 | | 3.47% |
| Gold | 1,281 | 1,297 | 1,272 | 1,292 | 11 | | 0.86% |
| Silver | 17.91 | 18.18 | 17.63 | 18.04 | 0.14 | | 0.75% |
| Wheat (E) Continuation | 519.50 | 524.00 | 517.50 | 519.00 | 1.50 | | 0.29% |
| Corn (E) Continuation | 383.50 | 386.00 | 380.00 | 381.25 | 2.75 | | 0.72% |