Findata: Commodities

Tuesday, 03 March 2015

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	411.71	421.87	411.71	419.61	7.89	1.92%
DJ UBS COMMODITY INDEX	102.24	103.45	102.24	103.43	1.33	1.30%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,110	2,111	2,101	2,103	7	0.34%
DJIA Continuation	18,186	18,188	18,126	18,127	76	0.42%
Crude Oil WTI	52.70	53.98	52.50	53.84	1.74	3.34%
Natural Gas	2.707	2.745	2.684	2.734	0.037	1.37%
Gold	1,209	1,219	1,204	1,213	4	0.30%
Silver	16.54	16.68	16.41	16.56	0.02	0.11%
Wheat (E) Continuation	501.00	517.75	498.25	513.00	9.75	1.94%
Corn (E) Continuation	379.00	387.25	377.00	384.50	4.50	1.18%

Global Indices

Code	Last	Change
NZ50	5,893	14	0.24%
COMP	4,964	24	0.49%
DJI	18,133	82	0.45%
SP500	2,105	6	0.30%
DAX	11,403	2	0.02%
FTSE	6,932	15	0.21%
NI225	18,827	29	0.15%
TWI	79.18	0.03	0.03%

Most Viewed Stories

More news...

09:26	NZ dollar gains after Chinese rate cut
04:56	Euro and yen slow Aussie dollar's slide
02:18	Afghan avalanches, flooding death toll rises to near 250
02:07	Graft cases: Zia says no confidence in B'desh court judge
02:07	Visit Innovation City at Mobile World Congress

Currencies

Code	Last	Change
EURUSD	1.122	0.003	0.29%
NZDUSD	0.7533	0.0031	0.41%
AUDUSD	0.7785	0.0022	0.28%
NZDAUD	0.9673	0.0003	0.03%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2015 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.