Tuesday, 26 September 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return397.27398.43396.32398.030.760.19%
DJ UBS COMMODITY INDEX84.6684.9984.5784.850.070.08%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,5012,5012,4922,50020.06%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI51.1251.1350.6851.030.100.20%
Natural Gas2.9572.9782.9452.9590.0130.44%
Gold1,2911,2981,2901,29760.47%
Silver16.9617.0616.9116.980.030.15%
Wheat (E) Continuation452.50455.00448.00449.503.000.66%
Corn (E) Continuation349.75356.25349.50353.503.250.93%