Findata: Commodities

Monday, 19 August 2019

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	394.51	398.87	394.04	395.88	1.37	0.35%
DJ UBS COMMODITY INDEX	76.87	77.01	76.58	76.77	0.07	0.09%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,851	2,895	2,850	2,892	43	1.51%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	54.74	54.82	54.74	54.82	0.38	0.70%
Natural Gas	2.225	2.225	2.199	2.199	0.033	1.48%
Gold	1,523	1,527	1,506	1,512	11	0.71%
Silver	17.26	17.31	17.04	17.09	0.17	0.99%
Wheat (E) Continuation	470.25	473.00	467.25	470.75	1.75	0.37%
Corn (E) Continuation	361.50	371.25	361.25	371.00	10.25	2.84%

Global Indices

Code	Last	Change
COMP	7,896	129	1.67%
DJI	25,886	307	1.20%
SP500	2,889	41	1.44%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	69.68	0.00	0.00%

Most Viewed Stories

More news...

13:36	Let’s make more of KiwiSaver for homeownership
08:22	ASB Quarterly Economic Forecast August 2019
08:25	XE Morning Update - August 19, 2019
09:07	Police officer, psychologist, top job searches
09:01	The future of dairy is plants

Currencies

Code	Last	Change
EURUSD	1.110	0.001	0.10%
NZDUSD	0.6431	0.0013	0.20%
AUDUSD	0.6786	0.0011	0.16%
NZDAUD	0.9476	0.0035	0.37%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.