Findata: Commodities

Sunday, 25 October 2020

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	361.48	362.68	357.58	358.76	2.72	0.75%
DJ UBS COMMODITY INDEX	73.75	73.98	73.40	73.56	0.27	0.37%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	3,456	3,463	3,432	3,452	3	0.07%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	40.61	40.61	39.88	39.88	0.77	1.89%
Natural Gas	3.263	3.263	2.970	2.970	0.037	1.23%
Gold	1,904	1,914	1,896	1,901	2	0.13%
Silver	24.70	24.82	24.45	24.59	0.12	0.47%
Wheat (E) Continuation	623.00	635.50	619.50	632.75	10.00	1.61%
Corn (E) Continuation	415.00	420.00	414.00	419.25	3.00	0.72%

Global Indices

Code	Last	Change
COMP	11,548	42	0.37%
DJI	28,336	28	0.10%
SP500	3,465	12	0.34%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	69.72	0.02	0.03%

Most Viewed Stories

More news...

08:28	Organic Certifier Launches New Website And Licensee Portal Aiming To Simplify Certification
07:03	M R Decorating Central Otago Launches New Website Showcasing First-Rate Services

Currencies

Code	Last	Change
EURUSD	1.184	0.001	0.10%
NZDUSD	0.6669	0.0012	0.18%
AUDUSD	0.7101	0.0007	0.10%
NZDAUD	0.9380	0.0007	0.07%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.