Findata: Commodities

Saturday, 18 August 2018

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	445.12	449.54	443.32	449.37	4.25	0.95%
DJ UBS COMMODITY INDEX	82.34	83.22	82.32	83.01	0.85	1.03%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,822	2,852	2,818	2,845	24	0.83%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	64.95	65.44	64.95	65.44	0.37	0.57%
Natural Gas	2.939	2.949	2.891	2.908	0.032	1.09%
Gold	1,175	1,181	1,161	1,174	0	0.02%
Silver	14.39	14.80	14.32	14.63	0.22	1.51%
Wheat (E) Continuation	532.50	547.75	531.00	542.25	9.50	1.72%
Corn (E) Continuation	361.50	367.50	360.50	365.25	10.75	2.86%

Global Indices

Code	Last	Change
COMP	7,807	32	0.42%
DJI	25,559	396	1.58%
SP500	2,841	22	0.79%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.13	0.07	0.10%

Most Viewed Stories

More news...

11:34	Top Tips for using Storage Units
10:47	Greenstone Group appoint head of new Wellington office
10:50	Crude oil pumps up fuel prices
11:20	NZ startup moves to Australia
12:44	Holiday parks keen to be involved in camping decisions

Currencies

Code	Last	Change
EURUSD	1.139	0.000	0.04%
NZDUSD	0.6599	0.0001	0.02%
AUDUSD	0.7269	0.0010	0.14%
NZDAUD	0.9080	0.0010	0.11%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.