Monday, 25 June 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return460.73471.68460.73471.4510.722.33%
DJ UBS COMMODITY INDEX86.6487.3386.6487.320.911.05%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,7512,7692,7492,76070.25%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI65.9368.5965.9368.592.984.54%
Natural Gas2.9802.9902.9202.9500.0250.84%
Gold1,2671,2701,2671,26920.17%
Silver16.2816.4616.2716.420.130.78%
Wheat (E) Continuation495.75497.50487.00491.254.000.81%
Corn (E) Continuation358.00359.75355.00357.250.250.07%
 
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%