Tuesday, 28 March 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return377.43379.08376.97378.120.690.18%
DJ UBS COMMODITY INDEX84.4184.6984.3784.520.060.07%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,3412,3532,3322,34550.20%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI48.2148.7448.0948.510.250.52%
Natural Gas3.0503.0923.0163.0760.0250.82%
Gold1,2411,2521,2411,24510.09%
Silver17.5417.7717.5317.760.211.17%
Wheat (E) Continuation435.75440.75435.75439.503.500.80%
Corn (E) Continuation364.75365.75363.00363.750.750.21%
 
Global Indices
CodeLastChange
NZ507,063110.16%
COMP5,83340.07%
DJI20,543540.26%
SP5002,33950.22%
DAX11,996680.57%
FTSE7,294430.59%
NI22518,9862771.44%
TWI75.200.020.03%
Currencies
CodeLastChange
EURUSD1.0870.0060.56%
NZDUSD0.70440.00160.23%
AUDUSD0.76210.00010.01%
NZDAUD0.92440.00200.22%