Saturday, 01 October 2016
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 360.22 | 365.81 | 359.37 | 363.32 | 3.10 | | 0.86% |
| DJ UBS COMMODITY INDEX | 85.48 | 85.58 | 84.94 | 85.22 | 0.08 | | 0.09% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,162 | 2,167 | 2,137 | 2,149 | 15 |  | 0.68% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 47.80 | 48.90 | 47.16 | 48.40 | 0.75 | | 1.57% |
| Natural Gas | 3.010 | 3.010 | 2.950 | 2.950 | 0.002 | | 0.07% |
| Gold | 1,320 | 1,326 | 1,316 | 1,320 | 1 | | 0.11% |
| Silver | 19.17 | 19.38 | 19.00 | 19.07 | 0.10 | | 0.51% |
| Wheat (E) Continuation | 401.75 | 406.75 | 397.75 | 399.00 | 4.25 | | 1.05% |
| Corn (E) Continuation | 329.75 | 333.50 | 328.00 | 329.25 | 0.00 |  | 0.00% |