Friday, 19 April 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return449.86450.97447.76450.840.980.22%
DJ UBS COMMODITY INDEX81.5181.7181.2881.700.040.05%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9012,9122,8902,910100.33%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI63.7564.0263.7564.020.280.44%
Natural Gas2.5492.5492.4922.4920.0250.99%
Gold1,2721,2771,2711,27520.12%
Silver14.9815.0214.9214.990.010.07%
Wheat (E) Continuation447.25448.25439.25444.252.750.62%
Corn (E) Continuation358.00359.25357.00358.500.250.07%
 
Global Indices
CodeLastChange
COMP7,99820.02%
DJI26,5601100.42%
SP5002,90550.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.590.060.09%
Currencies
CodeLastChange
EURUSD1.1240.0010.05%
NZDUSD0.66840.00000.00%
AUDUSD0.71510.00010.01%
NZDAUD0.93490.00000.00%