Wednesday, 23 October 2019
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 404.01 | 409.10 | 403.30 | 406.89 | 2.88 | | 0.71% |
| DJ UBS COMMODITY INDEX | 78.21 | 78.72 | 78.14 | 78.47 | 0.23 | | 0.29% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,985 | 3,008 | 2,984 | 3,007 | 18 | | 0.61% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 53.71 | 53.71 | 53.29 | 53.29 | 0.47 |  | 0.87% |
| Natural Gas | 2.320 | 2.322 | 2.213 | 2.238 | 0.082 | | 3.53% |
| Gold | 1,490 | 1,495 | 1,482 | 1,484 | 6 | | 0.40% |
| Silver | 17.53 | 17.83 | 17.50 | 17.56 | 0.03 | | 0.14% |
| Wheat (E) Continuation | 532.00 | 535.00 | 522.75 | 523.50 | 8.75 | | 1.64% |
| Corn (E) Continuation | 390.00 | 393.75 | 386.50 | 387.25 | 3.75 | | 0.96% |
| Code | Last | Change |
|---|
| COMP | 8,104 | 59 | | 0.72% |
| DJI | 26,788 | 40 | | 0.15% |
| SP500 | 2,996 | 11 | | 0.36% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 69.14 | 0.17 | | 0.24% |