Tuesday, 31 May 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return371.59372.43368.29371.880.290.08%
DJ UBS COMMODITY INDEX85.1685.5484.9085.460.110.13%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0912,0992,0882,09780.36%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI49.3149.3649.3149.360.080.16%
Natural Gas2.1502.1902.1002.1700.20710.55%
Gold1,2191,2231,2071,21370.54%
Silver16.3116.3616.1216.210.100.58%
Wheat (E) Continuation481.25484.75478.50481.500.250.05%
Corn (E) Continuation408.00413.00406.50412.754.501.10%
 
Global Indices
CodeLastChange
NZ507,020270.39%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,333470.46%
FTSE6,27150.08%
NI22517,0682331.39%
TWI71.140.080.11%
Currencies
CodeLastChange
EURUSD1.1140.0020.22%
NZDUSD0.66910.00010.01%
AUDUSD0.71830.00040.06%
NZDAUD0.93160.00040.04%