Thursday, 12 December 2013
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 628.46 | 633.21 | 628.01 | 630.05 | 1.70 | | 0.27% |
| DJ UBS COMMODITY INDEX | 125.98 | 126.98 | 125.98 | 126.52 | 0.54 | | 0.43% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 1,809 | 1,812 | 1,801 | 1,803 | 6 |  | 0.33% |
| DJIA Continuation | 15,975 | 16,010 | 15,970 | 15,978 | 14 | | 0.09% |
| Crude Oil WTI | 97.25 | 98.74 | 97.24 | 98.51 | 1.17 | | 1.20% |
| Natural Gas | 4.240 | 4.287 | 4.199 | 4.237 | 0.005 | | 0.12% |
| Gold | 1,239 | 1,268 | 1,239 | 1,262 | 27 | | 2.18% |
| Silver | 20.43 | 20.48 | 20.38 | 20.39 | 0.62 | | 3.12% |
| Wheat (E) Continuation | 650.00 | 652.50 | 635.00 | 638.75 | 11.75 | | 1.81% |
| Corn (E) Continuation | 437.00 | 440.75 | 430.75 | 436.00 | 2.00 | | 0.46% |