Findata: Commodities

Friday, 22 February 2019

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	424.20	428.51	421.47	427.10	2.90	0.68%
DJ UBS COMMODITY INDEX	81.46	81.81	81.08	81.68	0.39	0.48%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,778	2,791	2,773	2,787	8	0.30%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	56.39	57.15	56.39	57.15	1.03	1.84%
Natural Gas	2.660	2.689	2.631	2.636	0.026	0.98%
Gold	1,341	1,346	1,336	1,338	3	0.21%
Silver	15.99	16.20	15.95	16.04	0.06	0.38%
Wheat (E) Continuation	490.00	493.50	475.75	480.75	9.00	1.84%
Corn (E) Continuation	371.50	373.50	368.50	370.75	1.00	0.27%

Global Indices

Code	Last	Change
COMP	7,489	2	0.03%
DJI	25,954	63	0.24%
SP500	2,785	5	0.18%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.68	0.11	0.16%

Most Viewed Stories

More news...

14:52	What Cullen’s CGT means for fund investors
17:22	Investors fear chill effect as former IRD boss opposes CGT
14:25	Extend capital gains tax while taxing lower incomes less
13:20	We smashed it New Zealand - thank you for caring
12:19	F&P Healthcare and ResMed drop patent infringement disputes

Currencies

Code	Last	Change
EURUSD	1.133	0.001	0.12%
NZDUSD	0.6802	0.0057	0.83%
AUDUSD	0.7074	0.0094	1.31%
NZDAUD	0.9609	0.0039	0.41%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.