Findata: Commodities

Sunday, 23 July 2017

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	376.88	378.08	370.26	371.17	5.71	1.52%
DJ UBS COMMODITY INDEX	83.61	83.82	82.95	82.98	0.70	0.84%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,473	2,475	2,463	2,470	2	0.07%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	46.91	46.91	45.76	45.76	1.84	3.87%
Natural Gas	3.016	3.030	3.016	3.030	0.010	0.33%
Gold	1,241	1,256	1,241	1,255	12	0.98%
Silver	16.29	16.52	16.29	16.51	0.21	1.26%
Wheat (E) Continuation	506.50	510.25	497.50	499.25	6.50	1.29%
Corn (E) Continuation	390.50	391.00	378.50	379.75	11.25	2.88%

Global Indices

Code	Last	Change
NZ50	7,671	2	0.02%
COMP	6,388	2	0.04%
DJI	21,580	32	0.15%
SP500	2,473	1	0.04%
DAX	12,240	207	1.66%
FTSE	7,453	35	0.47%
NI225	20,100	45	0.22%
TWI	77.15	0.64	0.83%

Most Viewed Stories

More news...

13:41	Australian Dollar on Watch for RBA Interventions After Debelle
07:34	Euro 2017: Lotta Schelin leads Sweden past surprise package Russia
09:33	Speculators sour on US dollar, yen shorts press on: CFTC, Reuters
13:30	British Pound Falls as Inflation Disappoints, but Will GDP Revive the Trend?
11:03	Indonesian rate review delayed

Currencies

Code	Last	Change
EURUSD	1.166	0.004	0.31%
NZDUSD	0.7451	0.0046	0.62%
AUDUSD	0.7912	0.0037	0.47%
NZDAUD	0.9417	0.0104	1.12%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.