Thursday, 17 April 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return657.04659.40654.05658.460.420.06%
DJ UBS COMMODITY INDEX137.36137.36136.14136.820.540.39%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,8061,8281,8031,825130.70%
DJIA Continuation16,03516,10015,98516,0961150.72%
Crude Oil WTI103.60104.05102.91103.750.300.29%
Natural Gas4.5754.6334.5114.5670.0070.15%
Gold1,3271,3281,2841,300272.05%
Silver19.9420.0219.2619.520.522.61%
Wheat (E) Continuation666.25689.50664.50678.7518.502.80%
Corn (E) Continuation498.25507.00497.50503.004.500.90%
 
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,068330.83%
DJI16,3921290.80%
SP5001,857140.75%
DAX9,3181441.57%
FTSE6,584430.65%
NI22514,4184213.01%
TWI79.790.180.23%
Currencies
CodeLastChange
EURUSD1.3820.0010.07%
NZDUSD0.86200.00070.08%
AUDUSD0.93770.00210.22%
NZDAUD0.91940.00230.25%