Findata: Commodities

Saturday, 26 July 2014

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	634.13	635.63	630.46	630.91	3.10	0.49%
DJ UBS COMMODITY INDEX	129.20	129.94	128.98	129.04	0.11	0.09%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,981	1,986	1,977	1,981	0	0.00%
DJIA Continuation	17,035	17,050	16,996	16,998	27	0.16%
Crude Oil WTI	103.20	103.20	102.06	102.06	1.06	1.03%
Natural Gas	3.767	3.886	3.744	3.847	0.085	2.26%
Gold	1,304	1,305	1,288	1,293	11	0.85%
Silver	20.91	20.92	20.29	20.36	0.54	2.59%
Wheat (E) Continuation	530.50	542.25	526.00	528.75	2.00	0.38%
Corn (E) Continuation	370.00	376.75	364.25	369.50	1.25	0.34%

Global Indices

Code	Last	Change
NZ50	5,194	20	0.38%
COMP	4,472	2	0.04%
DJI	17,073	11	0.06%
SP500	1,983	5	0.27%
DAX	9,739	55	0.56%
FTSE	6,809	12	0.18%
NI225	15,458	173	1.13%
TWI	79.56	0.24	0.30%

Most Viewed Stories

More news...

06:11	Introducing the $7.76 Big Mac
09:33	NZ dollar keeps falling and touches fresh six-week low
15:33	Indian rupee opens flat at 60.11 per dollar
10:30	BHP Billiton Limited's “Accumulate” Rating Reaffirmed at Morningstar (BHP)
11:06	Scales shares edge up 0.6% on NZX debut

Currencies

Code	Last	Change
EURUSD	1.343	0.004	0.26%
NZDUSD	0.8547	0.0030	0.35%
AUDUSD	0.9409	0.0008	0.08%
NZDAUD	0.9081	0.0022	0.24%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.