Wednesday, 12 December 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return416.23417.50407.27408.357.861.89%
DJ UBS COMMODITY INDEX83.6983.7082.6982.720.760.91%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,6292,6522,5872,64770.27%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI52.0352.0351.0651.061.653.13%
Natural Gas4.5904.6664.3904.5450.0571.27%
Gold1,2461,2501,2421,24440.35%
Silver14.6114.6314.4714.520.100.68%
Wheat (E) Continuation529.75531.00524.50525.256.001.13%
Corn (E) Continuation384.50386.00383.25384.001.500.39%
 
Global Indices
CodeLastChange
COMP7,021510.74%
DJI24,423340.14%
SP5002,63850.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.750.290.40%
Currencies
CodeLastChange
EURUSD1.1330.0020.19%
NZDUSD0.68880.00140.20%
AUDUSD0.72120.00210.29%
NZDAUD0.95510.00070.07%