Sunday, 23 July 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return376.88378.08370.26371.175.711.52%
DJ UBS COMMODITY INDEX83.6183.8282.9582.980.700.84%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,4732,4752,4632,47020.07%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI46.9146.9145.7645.761.843.87%
Natural Gas3.0163.0303.0163.0300.0100.33%
Gold1,2411,2561,2411,255120.98%
Silver16.2916.5216.2916.510.211.26%
Wheat (E) Continuation506.50510.25497.50499.256.501.29%
Corn (E) Continuation390.50391.00378.50379.7511.252.88%
 
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,38820.04%
DJI21,580320.15%
SP5002,47310.04%
DAX12,2402071.66%
FTSE7,453350.47%
NI22520,100450.22%
TWI77.150.640.83%
Currencies
CodeLastChange
EURUSD1.1660.0040.31%
NZDUSD0.74510.00460.62%
AUDUSD0.79120.00370.47%
NZDAUD0.94170.01041.12%