Sunday, 29 March 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return413.39413.39401.23402.7110.682.58%
DJ UBS COMMODITY INDEX100.55100.7099.3399.361.681.66%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0502,0582,0412,05340.20%
DJIA Continuation17,58017,63617,57817,626230.13%
Crude Oil WTI51.0151.0148.8748.874.177.86%
Natural Gas2.6862.6862.6302.6300.0401.50%
Gold1,2041,2061,1931,19960.50%
Silver17.1017.1916.8416.910.191.13%
Wheat (E) Continuation499.00509.00499.00507.758.501.70%
Corn (E) Continuation391.00393.50389.25391.000.250.06%
 
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
Currencies
CodeLastChange
EURUSD1.0890.0010.06%
NZDUSD0.75660.00220.29%
AUDUSD0.77230.01081.38%
NZDAUD0.97530.00640.66%