Wednesday, 23 October 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return404.01409.10403.30406.892.880.71%
DJ UBS COMMODITY INDEX78.2178.7278.1478.470.230.29%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9853,0082,9843,007180.61%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI53.7153.7153.2953.290.470.87%
Natural Gas2.3202.3222.2132.2380.0823.53%
Gold1,4901,4951,4821,48460.40%
Silver17.5317.8317.5017.560.030.14%
Wheat (E) Continuation532.00535.00522.75523.508.751.64%
Corn (E) Continuation390.00393.75386.50387.253.750.96%
 
Global Indices
CodeLastChange
COMP8,104590.72%
DJI26,788400.15%
SP5002,996110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.140.170.24%
Currencies
CodeLastChange
EURUSD1.1130.0020.14%
NZDUSD0.64080.00020.03%
AUDUSD0.68640.00000.00%
NZDAUD0.93370.00060.06%