Friday, 22 February 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return424.20428.51421.47427.102.900.68%
DJ UBS COMMODITY INDEX81.4681.8181.0881.680.390.48%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,7782,7912,7732,78780.30%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI56.3957.1556.3957.151.031.84%
Natural Gas2.6602.6892.6312.6360.0260.98%
Gold1,3411,3461,3361,33830.21%
Silver15.9916.2015.9516.040.060.38%
Wheat (E) Continuation490.00493.50475.75480.759.001.84%
Corn (E) Continuation371.50373.50368.50370.751.000.27%
 
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.680.110.16%
Currencies
CodeLastChange
EURUSD1.1330.0010.12%
NZDUSD0.68020.00570.83%
AUDUSD0.70740.00941.31%
NZDAUD0.96090.00390.41%