Findata: Commodities

Tuesday, 26 May 2020

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	345.52	345.70	290.89	305.28	79.28	20.62%
DJ UBS COMMODITY INDEX	67.22	68.53	66.30	67.84	6.54	8.79%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,901	2,907	2,698	2,735	618	18.42%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	32.87	32.87	31.13	31.13	18.44	37.20%
Natural Gas	1.783	1.951	1.731	1.895	0.042	2.17%
Gold	1,674	1,702	1,660	1,679	107	6.78%
Silver	17.35	17.54	16.61	16.98	0.77	4.33%
Wheat (E) Continuation	509.00	522.50	505.75	518.75	33.25	6.02%
Corn (E) Continuation	370.25	375.25	366.75	372.75	9.00	2.36%

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

Most Viewed Stories

More news...

12:42	Changes To Recreational Fishing Rules For Blue Cod
07:21	$100 Million Of Retail Property Sales
07:36	$2 Billion Tourism Surge May Come From Trans-Tasman 'bubble'
12:00	EQC Apologises For The Unintended Release Of Claims Information
10:17	Gisborne Property Auction Yields Good Results Despite Covid-19

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.