Wednesday, 26 November 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return521.02524.71515.33516.614.530.87%
DJ UBS COMMODITY INDEX117.17117.98117.09117.690.470.40%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0672,0732,0632,06800.00%
DJIA Continuation17,78017,81617,76617,808160.09%
Crude Oil WTI75.5175.5174.0974.091.662.19%
Natural Gas4.2894.2894.1204.1200.0300.72%
Gold1,1971,2031,1911,20140.33%
Silver16.4716.7216.4616.670.201.22%
Wheat (E) Continuation541.75553.00539.25551.502.000.36%
Corn (E) Continuation367.50375.25366.25374.256.751.84%
 
Global Indices
CodeLastChange
NZ505,464220.40%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,861760.77%
FTSE6,73110.02%
NI22517,408500.29%
TWI77.960.170.22%
Currencies
CodeLastChange
EURUSD1.2470.0000.00%
NZDUSD0.78200.00060.08%
AUDUSD0.85420.00020.02%
NZDAUD0.91580.00080.09%