Thursday, 29 January 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return377.65383.32375.90382.194.541.20%
DJ UBS COMMODITY INDEX100.68101.46100.49101.320.580.58%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0542,0552,0132,030241.14%
DJIA Continuation17,32017,42017,21017,3782361.34%
Crude Oil WTI48.0049.3047.7149.000.972.02%
Natural Gas2.8953.0052.8882.9810.1003.47%
Gold1,2811,2971,2721,292110.86%
Silver17.9118.1817.6318.040.140.75%
Wheat (E) Continuation519.50524.00517.50519.001.500.29%
Corn (E) Continuation383.50386.00380.00381.252.750.72%
 
Global Indices
CodeLastChange
NZ505,784460.81%
COMP4,692100.22%
DJI17,450620.36%
SP5002,03990.46%
DAX10,683550.52%
FTSE6,792190.29%
NI22517,796270.15%
TWI77.760.010.02%
Currencies
CodeLastChange
EURUSD1.1320.0040.37%
NZDUSD0.74600.00030.04%
AUDUSD0.79540.00350.44%
NZDAUD0.93760.00290.31%