Monday, 19 April 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return490.15492.14488.30488.721.430.29%
DJ UBS COMMODITY INDEX86.5287.0086.4686.520.040.05%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation4,1634,1844,1544,176140.33%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI63.3263.3263.1363.130.330.52%
Natural Gas2.7342.7342.6882.6880.0301.13%
Gold1,7631,7831,7601,776130.74%
Silver25.8326.2425.7525.940.110.42%
Wheat (E) Continuation652.50659.75648.25652.501.250.19%
Corn (E) Continuation590.50594.75583.25585.504.500.76%
 
Global Indices
CodeLastChange
COMP14,052140.10%
DJI34,2011650.48%
SP5004,185150.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.250.210.29%
Currencies
CodeLastChange
EURUSD1.1950.0030.22%
NZDUSD0.71360.00080.11%
AUDUSD0.77260.00070.09%
NZDAUD0.92300.00060.06%