Tuesday, 26 September 2017
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 397.27 | 398.43 | 396.32 | 398.03 | 0.76 | | 0.19% |
| DJ UBS COMMODITY INDEX | 84.66 | 84.99 | 84.57 | 84.85 | 0.07 | | 0.08% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,501 | 2,501 | 2,492 | 2,500 | 2 |  | 0.06% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 51.12 | 51.13 | 50.68 | 51.03 | 0.10 | | 0.20% |
| Natural Gas | 2.957 | 2.978 | 2.945 | 2.959 | 0.013 | | 0.44% |
| Gold | 1,291 | 1,298 | 1,290 | 1,297 | 6 | | 0.47% |
| Silver | 16.96 | 17.06 | 16.91 | 16.98 | 0.03 | | 0.15% |
| Wheat (E) Continuation | 452.50 | 455.00 | 448.00 | 449.50 | 3.00 | | 0.66% |
| Corn (E) Continuation | 349.75 | 356.25 | 349.50 | 353.50 | 3.25 | | 0.93% |