Sunday, 24 January 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return433.36433.36424.12427.405.961.38%
DJ UBS COMMODITY INDEX79.5579.7878.8179.111.171.46%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,8473,8493,8133,834120.31%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI53.1053.1052.2752.270.751.41%
Natural Gas2.5052.5052.4522.4520.0391.57%
Gold1,8701,8701,8381,855150.78%
Silver25.9425.9425.1025.440.491.91%
Wheat (E) Continuation660.00660.25634.25636.0026.253.96%
Corn (E) Continuation524.75524.75501.25503.0023.254.42%
 
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%