Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 01 December 2023
Commodities
Commodities
Energy
|
Financials
|
Grains
|
Meats
|
Metals
|
Softs
|
Other markets
Futures Market Snapshot
Name
Open
High
Low
Last
Change
CRB INDEX
307.78
309.64
307.17
309.30
1.97
0.64%
GSCI Spot Return
647.90
651.11
630.58
631.88
16.02
2.47%
DJ UBS COMMODITY INDEX
116.17
116.42
113.51
113.66
2.33
2.01%
Major Commodities
Name
Open
High
Low
Last
Change
E-Mini S&P 500 Continuation
4,201
4,202
4,167
4,175
29
0.69%
DJIA Continuation
18,125
18,125
18,078
18,078
167
0.93%
Crude Oil WTI
64.88
64.88
63.58
63.58
1.43
2.20%
Natural Gas
2.967
3.016
2.954
2.989
0.016
0.54%
Gold
1,772
1,773
1,765
1,768
4
0.20%
Silver
26.08
26.14
25.83
25.88
0.20
0.75%
Wheat (E) Continuation
741.00
745.50
728.50
742.50
5.00
0.68%
Corn (E) Continuation
702.50
746.25
699.25
740.00
38.00
5.41%
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
Most Viewed Stories
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%
Newsletters
Email Address:
Weekly Newsletter
Daily Market Report
Daily Forex Report
Daily Global Report