Wednesday, 07 December 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return390.17390.17384.51387.110.730.19%
DJ UBS COMMODITY INDEX88.0188.3787.7488.020.981.13%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,2002,2072,1952,20560.26%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI54.4955.1653.9854.470.791.43%
Natural Gas3.6003.7323.5743.6350.0190.52%
Gold1,1691,1751,1671,16910.10%
Silver16.7116.8816.6816.700.020.13%
Wheat (E) Continuation408.50413.00405.75406.751.500.37%
Corn (E) Continuation358.00364.00357.50360.501.250.35%
 
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,333240.45%
DJI19,252360.18%
SP5002,21280.34%
DAX10,9351601.48%
FTSE6,874941.39%
NI22518,4971360.74%
TWI77.180.290.38%
Currencies
CodeLastChange
EURUSD1.0730.0010.09%
NZDUSD0.71400.00160.22%
AUDUSD0.74490.00130.17%
NZDAUD0.95820.00420.44%