Sunday, 14 February 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return281.70295.27281.70294.9713.274.71%
DJ UBS COMMODITY INDEX74.5475.4574.4075.431.482.00%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,8271,8611,8231,858341.85%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI27.3029.3327.3029.332.888.94%
Natural Gas2.0672.0702.0672.0700.0804.02%
Gold1,2461,2481,2321,23790.73%
Silver15.7415.7915.6015.720.010.09%
Wheat (E) Continuation458.75462.00455.00457.500.750.16%
Corn (E) Continuation361.00362.00358.25358.751.500.42%
 
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,338711.66%
DJI15,9743142.00%
SP5001,865361.95%
DAX8,9682152.45%
FTSE5,7081713.08%
NI22514,9537614.84%
TWI70.990.190.27%
Currencies
CodeLastChange
EURUSD1.1250.0060.56%
NZDUSD0.66170.01041.55%
AUDUSD0.71020.00120.17%
NZDAUD0.93120.01281.36%