Friday, 01 July 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return380.33380.33373.68374.036.301.66%
DJ UBS COMMODITY INDEX89.2189.4288.4988.840.450.50%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0282,0682,0232,067432.11%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI49.5549.6248.1748.333.867.40%
Natural Gas2.8712.9302.8712.9300.0130.45%
Gold1,3191,3241,3131,32230.21%
Silver18.2818.8118.1818.690.412.22%
Wheat (E) Continuation443.75447.25428.75429.5014.253.21%
Corn (E) Continuation385.50387.25372.25372.7512.503.24%
 
Global Indices
CodeLastChange
NZ506,90140.06%
COMP4,843631.33%
DJI17,9302351.33%
SP5002,099281.36%
DAX9,680680.71%
FTSE6,5041442.27%
NI22515,57690.06%
TWI74.980.310.41%
Currencies
CodeLastChange
EURUSD1.1110.0020.16%
NZDUSD0.71380.00250.35%
AUDUSD0.74470.00000.00%
NZDAUD0.95760.00300.31%