Tuesday, 17 January 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {APR 17}54.6654.7853.8853.950.701.28%
Crude Oil WTI {Jun 17}55.9456.1055.1955.270.721.29%
Crude Oil WTI {Dec 17}56.9457.1356.2456.360.691.21%
CRUDE OIL BRENT {JAN 19}57.2357.2356.5156.510.721.26%
SCF1857.8657.8657.2357.230.631.09%
CRUDE OIL BRENT {JAN 23}58.9558.9558.1858.180.771.31%
HOG171.6761.6801.6481.6510.0241.44%
HOH171.6841.6871.6591.6620.0221.30%
HOJ171.6901.6911.6651.6680.0201.20%
Natural Gas {Feb 17}3.3973.4353.3323.4190.0330.97%
Natural Gas {Mar 17}3.3813.4143.3193.3960.0290.86%
Natural Gas {Apr 17}3.3643.4003.3133.3840.0320.95%
ETHANOL FUTURES (P) {FEB 17}1.4751.4761.4751.4760.0010.07%
ETHANOL FUTURES (P) {MAR 17}1.4971.5031.4971.5030.0060.40%
ETHANOL FUTURES (P) {APR 17}1.5181.5241.5181.5240.0060.40%
E-MINI GASOLINE {APR 17}1.8221.8221.8201.8200.0020.11%
E-MINI GASOLINE {MAR 17}1.6371.6371.6371.6370.0000.00%
E-MINI GASOLINE {FEB 17}1.6111.6121.6111.6120.0010.06%
GASOLINE RBOB {FEB 17}1.6161.6211.5981.6120.0010.06%
GASOLINE RBOB {MAR 17}1.6411.6471.6251.6370.0000.01%
GASOLINE RBOB {APR 17}1.8241.8311.8101.8200.0020.09%
URANIUM {JUL 17}23.1023.1023.1023.100.000.00%
URANIUM {JUL 18}24.5024.5024.5024.500.000.00%
URANIUM {JUL 19}26.0026.0026.0026.000.000.00%
Global Indices
CodeLastChange
NZ507,06870.09%
COMP5,574270.48%
DJI19,88650.03%
SP5002,27540.18%
DAX11,555740.64%
FTSE7,327110.15%
NI22519,0951921.00%
TWI77.220.100.12%
Currencies
CodeLastChange
EURUSD1.0600.0000.01%
NZDUSD0.71050.00060.08%
AUDUSD0.74700.00030.04%
NZDAUD0.95080.00090.09%