Wednesday, 26 April 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Jun 17}49.6850.2249.0349.230.390.79%
Crude Oil WTI {Dec 17}51.2051.7350.6650.810.370.72%
CRUDE OIL WTI {AUG 17}50.3550.8649.7249.890.390.78%
CRUDE OIL BRENT {JAN 21}54.1354.1353.6153.610.520.96%
CRUDE OIL BRENT {JAN 20}53.4553.4552.9952.990.460.86%
CRUDE OIL BRENT {JAN 19}53.4153.4152.9952.990.420.79%
HOM171.5591.5761.5431.5480.0120.74%
HOK171.5561.5711.5381.5430.0110.68%
HON171.5661.5821.5501.5540.0110.73%
Natural Gas {May 17}3.0943.1493.0313.0660.0351.13%
Natural Gas {Jun 17}3.1893.2453.1283.1600.0321.00%
Natural Gas {Jul 17}3.2663.3113.2103.2430.0270.83%
ETHANOL FUTURES (P) {JUN 17}1.6031.6051.6031.6050.0020.12%
ETHANOL FUTURES (P) {MAY 17}1.6241.6241.6191.6190.0050.31%
ETHANOL FUTURES (P) {JUL 17}1.5791.5821.5791.5820.0030.19%
E-MINI GASOLINE {JAN 18}1.4451.4451.4341.4340.0110.76%
QUG181.4541.4541.4431.4430.0110.76%
QUH181.4751.4751.4631.4630.0120.81%
GASOLINE RBOB {JUN 17}1.6451.6571.6231.6260.0201.19%
GASOLINE RBOB {MAY 17}1.6421.6551.6201.6210.0231.40%
GASOLINE RBOB {JUL 17}1.6421.6551.6221.6250.0171.05%
URANIUM {JAN 18}23.3523.3523.2023.200.150.64%
URANIUM {JAN 19}24.5024.5024.3524.350.150.61%
URANIUM {JAN 20}26.1026.1025.9525.950.150.57%
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,017340.56%
DJI20,9922281.10%
SP5002,387130.53%
DAX12,473180.14%
FTSE7,281170.23%
NI22519,0792031.08%
TWI75.160.000.00%
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%