Thursday, 29 June 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {AUG 17}43.4944.4443.3244.240.861.98%
Crude Oil WTI {Dec 17}44.5045.5044.3545.310.912.05%
CRUDE OIL WTI {OCT 17}43.9644.9443.8044.730.892.03%
CRUDE OIL BRENT {JAN 21}52.0552.6652.0552.660.611.17%
CRUDE OIL BRENT {JAN 20}50.7051.3750.7051.370.671.32%
CRUDE OIL BRENT {JAN 19}49.1549.9449.1549.940.791.61%
HOQ171.3871.4271.3861.4190.0332.37%
HON171.3831.4211.3811.4140.0342.43%
HOU171.3981.4361.3951.4280.0322.32%
Natural Gas {Aug 17}3.0673.0843.0383.0640.0150.49%
Natural Gas {Jul 17}3.0493.0603.0123.0370.0100.33%
Natural Gas {Sep 17}3.0603.0763.0313.0590.0160.53%
ETHANOL FUTURES (P) {AUG 17}1.5011.5041.5011.5040.0030.20%
ETHANOL FUTURES (P) {SEP 17}1.4991.5021.4991.5020.0030.20%
ETHANOL FUTURES (P) {JUL 17}1.4971.5031.4971.5030.0060.40%
E-MINI GASOLINE {APR 18}1.5071.5301.5071.5300.0231.53%
QUH181.3311.3551.3311.3550.0241.80%
QUG181.3121.3351.3121.3350.0241.79%
GASOLINE RBOB {AUG 17}1.4331.4601.4311.4520.0241.65%
GASOLINE RBOB {JUL 17}1.4471.4691.4421.4600.0211.47%
GASOLINE RBOB {SEP 17}1.4211.4491.4201.4420.0251.74%
Uranium {Feb 18}20.3520.5020.3520.500.150.74%
URANIUM {JAN 20}22.9023.1022.9023.100.200.87%
URANIUM {JAN 19}21.3021.4521.3021.450.150.70%
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%