Monday, 27 March 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Jun 17}48.2148.7448.0948.510.250.52%
Crude Oil WTI {Dec 17}49.6249.9349.3849.700.200.40%
CRUDE OIL WTI {AUG 17}48.9249.3348.7649.130.240.49%
CRUDE OIL BRENT {JAN 20}51.3851.5551.3851.550.170.33%
CRUDE OIL BRENT {JAN 19}51.2551.4351.2551.430.180.35%
SCF1851.4951.7551.4951.750.260.50%
HOK171.4971.5131.4931.5040.0070.46%
HOJ171.4881.5071.4861.4980.0080.50%
HOM171.5031.5211.5011.5120.0070.43%
Natural Gas {Apr 17}3.0503.0923.0163.0760.0250.82%
Natural Gas {May 17}3.1303.1623.0953.1530.0220.70%
Natural Gas {Jun 17}3.2003.2363.1693.2280.0220.69%
ETHANOL FUTURES (P) {MAY 17}1.5541.5761.5541.5760.0221.42%
ETHANOL FUTURES (P) {APR 17}1.5371.5571.5371.5570.0201.30%
ETHANOL FUTURES (P) {AUG 17}1.5431.5651.5431.5650.0221.43%
E-MINI GASOLINE {JAN 18}1.3881.3961.3881.3960.0080.55%
QUG181.3951.4031.3951.4030.0080.54%
QUH181.4121.4201.4121.4200.0080.56%
GASOLINE RBOB {MAY 17}1.6001.6251.5921.6150.0140.88%
GASOLINE RBOB {JUN 17}1.6041.6281.5991.6190.0120.75%
GASOLINE RBOB {APR 17}1.5881.6141.5811.6050.0150.96%
URANIUM {FEB 19}27.4027.4026.8526.850.552.01%
Uranium {Feb 18}25.7525.7525.2525.250.501.94%
URANIUM {JAN 20}28.9028.9028.3028.300.602.08%
Global Indices
CodeLastChange
NZ507,07040.06%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%