Monday, 23 October 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Dec 17}51.5952.0950.8751.840.330.64%
CRUDE OIL WTI {JAN 18}51.7952.2651.0952.040.310.60%
Crude Oil WTI {Dec 18}51.3451.6850.8151.530.220.43%
CRUDE OIL BRENT {JAN 21}54.4254.7654.4254.760.340.62%
CRUDE OIL BRENT {JAN 20}54.5554.9154.5554.910.360.66%
CRUDE OIL BRENT {JAN 19}55.3155.7555.3155.750.440.80%
HOZ171.7781.8131.7621.8050.0281.55%
HOX171.7771.8131.7611.8050.0291.60%
HOF181.7781.8111.7611.8050.0271.54%
Natural Gas {Nov 17}2.8862.9402.8562.9150.0421.46%
Natural Gas {Dec 17}3.0913.1283.0653.1130.0270.87%
Natural Gas {Jan 18}3.2253.2533.2003.2410.0230.71%
ETHANOL FUTURES (P) {DEC 17}1.3871.3871.3851.3850.0020.14%
ETHANOL FUTURES (P) {NOV 17}1.3921.3921.3861.3860.0060.43%
ETHANOL FUTURES (P) {JAN 18}1.3801.3801.3781.3780.0020.14%
E-MINI GASOLINE {APR 18}1.7881.8131.7881.8130.0241.35%
QUH181.6231.6471.6231.6470.0241.50%
QUG181.6061.6321.6061.6320.0261.59%
GASOLINE RBOB {DEC 17}1.6171.6501.5991.6440.0281.74%
GASOLINE RBOB {NOV 17}1.6461.6851.6291.6780.0332.03%
GASOLINE RBOB {JAN 18}1.6021.6341.5851.6280.0261.63%
Uranium {Feb 18}20.4020.4020.2520.250.150.74%
URANIUM {JAN 20}22.5522.5522.3522.350.200.89%
URANIUM {JAN 19}21.3021.3021.1521.150.150.70%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,6782201.02%
TWI72.370.010.02%
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%