Wednesday, 17 October 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {NOV 18}71.8572.7070.8571.780.440.62%
Crude Oil WTI {Dec 18}71.6672.5370.7071.610.430.60%
CRUDE OIL WTI {JAN 19}71.6172.4070.6171.530.450.63%
CRUDE OIL BRENT {JAN 22}69.3669.3669.2769.270.090.13%
CRUDE OIL BRENT {JAN 21}72.9673.1972.9673.190.230.32%
CRUDE OIL BRENT {JAN 20}77.0777.5377.0777.530.460.60%
HEATING OIL {NOV 18}2.3322.3532.3032.3260.0040.19%
HEATING OIL {DEC 18}2.3312.3552.3052.3280.0050.21%
HEATING OIL {JAN 19}2.3382.3552.3082.3300.0050.22%
Natural Gas {Nov 18}3.2243.2733.1773.2420.0812.56%
Natural Gas {Dec 18}3.2803.3303.2363.3100.0842.60%
Natural Gas {Jan 19}3.3663.4093.3183.3890.0832.51%
ETHANOL FUTURES (P) {NOV 18}1.3091.3091.3081.3080.0010.08%
ETHANOL FUTURES (P) {DEC 18}1.3271.3301.3271.3300.0030.23%
ETHANOL FUTURES (P) {JAN 19}1.3491.3521.3491.3520.0030.22%
E-MINI GASOLINE {APR 19}2.1652.1662.1652.1660.0010.03%
QUH191.9791.9801.9791.9800.0010.07%
QUG191.9551.9581.9551.9580.0030.13%
GASOLINE RBOB {NOV 18}1.9511.9681.9141.9440.0020.12%
GASOLINE RBOB {DEC 18}1.9501.9671.9131.9430.0030.14%
GASOLINE RBOB {JAN 19}1.9561.9681.9171.9460.0030.16%
URANIUM {FEB 20}29.3529.3529.3529.350.000.00%
URANIUM {FEB 19}27.8027.8027.8027.800.000.00%
URANIUM {JAN 20}29.2529.2529.2529.250.000.00%
Global Indices
CodeLastChange
COMP7,431660.88%
DJI25,251890.35%
SP5002,751160.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.920.050.08%
Currencies
CodeLastChange
EURUSD1.1580.0020.16%
NZDUSD0.65840.00841.29%
AUDUSD0.71410.00330.46%
NZDAUD0.92210.00770.84%