Tuesday, 21 February 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {APR 17}53.8753.9153.2953.780.030.06%
Crude Oil WTI {Jun 17}54.3654.4853.8654.370.040.07%
Crude Oil WTI {Dec 17}54.8554.9554.3654.840.000.00%
SCF1856.4156.4456.4156.440.030.05%
CRUDE OIL BRENT {JAN 19}55.4955.5155.4955.510.020.04%
CRUDE OIL BRENT {JAN 20}55.1955.2055.1955.200.010.02%
HOH171.6271.6381.6111.6360.0070.45%
HOJ171.6391.6481.6231.6470.0060.36%
HOK171.6491.6571.6331.6560.0060.33%
Natural Gas {Mar 17}2.8402.8992.8302.8340.0200.70%
Natural Gas {Apr 17}2.9522.9932.9462.9510.0200.67%
Natural Gas {May 17}3.0233.0563.0123.0200.0220.72%
ETHANOL FUTURES (P) {MAR 17}1.5411.5411.5201.5200.0211.36%
ETHANOL FUTURES (P) {APR 17}1.5641.5641.5481.5480.0161.02%
ETHANOL FUTURES (P) {JUL 17}1.5651.5651.5491.5490.0161.02%
E-MINI GASOLINE {JAN 18}1.5171.5171.5151.5150.0020.12%
QUG181.5231.5231.5211.5210.0020.12%
E-MINI GASOLINE {MAR 17}1.5251.5251.5171.5170.0080.53%
GASOLINE RBOB {APR 17}1.7451.7471.7151.7420.0040.22%
GASOLINE RBOB {MAR 17}1.5231.5251.4861.5170.0080.53%
GASOLINE RBOB {MAY 17}1.7661.7701.7381.7640.0030.18%
URANIUM {FEB 17}25.0025.0025.0025.000.000.00%
URANIUM {JAN 20}28.7528.7528.7528.750.000.00%
URANIUM {JAN 18}25.6525.6525.6525.650.000.00%