Saturday, 25 May 2019

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {JUL 19}58.2159.1057.5058.630.721.24%
CRUDE OIL WTI {AUG 19}58.3059.1757.5858.710.721.24%
Crude Oil WTI {Dec 19}57.8858.8257.2658.350.781.35%
CRUDE OIL BRENT {JAN 23}58.5059.7858.5059.781.282.19%
CRUDE OIL BRENT {JAN 22}59.2060.4559.2060.451.252.11%
CRUDE OIL BRENT {JAN 21}60.9262.0660.9262.061.141.87%
ULSD NY HARBOR {JUL 19}1.9671.9901.9441.9720.0090.45%
ULSD NY HARBOR {JUN 19}1.9661.9891.9431.9710.0090.45%
ULSD NY HARBOR {AUG 19}1.9681.9931.9481.9760.0090.48%
Natural Gas {Jul 19}2.5932.6202.5562.6110.0190.73%
Natural Gas {Jun 19}2.5792.6042.5422.5980.0200.78%
Natural Gas {Aug 19}2.6052.6292.5692.6210.0170.65%
ETHANOL FUTURES (P) {JUL 19}1.3581.4041.3581.4040.0463.39%
ETHANOL FUTURES (P) {JUN 19}1.3501.3971.3501.3970.0473.48%
ETHANOL FUTURES (P) {AUG 19}1.3691.4151.3691.4150.0463.36%
QUJ201.7871.8091.7871.8090.0231.26%
E-MINI GASOLINE {MAR 20}1.6111.6341.6111.6340.0231.42%
E-MINI GASOLINE {FEB 20}1.6001.6221.6001.6220.0231.41%
GASOLINE RBOB {JUL 19}1.8941.9281.8811.9130.0221.17%
GASOLINE RBOB {AUG 19}1.8591.8931.8471.8780.0221.19%
GASOLINE RBOB {JUN 19}1.9201.9491.9011.9350.0211.11%
URANIUM {MAY 19}24.3024.3024.2024.200.100.41%
UXH2025.3525.3525.2525.250.100.39%
URANIUM {FEB 20}25.2525.2525.1525.150.100.40%
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%