Friday, 22 February 2019

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {APR 19}56.3957.6055.7757.160.711.26%
CRUDE OIL WTI {MAR 19}55.9457.5555.4856.920.831.48%
CRUDE OIL WTI {MAY 19}56.8758.0756.2757.640.691.21%
CRUDE OIL BRENT {JAN 23}61.7961.7961.7861.780.010.02%
CRUDE OIL BRENT {JAN 22}62.5762.7462.5762.740.170.27%
CRUDE OIL BRENT {JAN 21}63.9864.3263.9864.320.340.53%
ULSD NY HARBOR {APR 19}1.9992.0281.9802.0180.0221.11%
ULSD NY HARBOR {MAR 19}1.9982.0271.9792.0180.0241.19%
ULSD NY HARBOR {MAY 19}1.9952.0261.9782.0170.0221.08%
Natural Gas {Mar 19}2.6602.6892.6312.6360.0260.98%
Natural Gas {Apr 19}2.6932.7182.6642.6690.0281.04%
Natural Gas {May 19}2.7152.7412.6882.6930.0281.03%
AKJ191.3291.3451.3291.3450.0161.20%
ETHANOL FUTURES (P) {MAR 19}1.3141.3271.3141.3270.0130.99%
ETHANOL FUTURES (P) {MAY 19}1.3411.3571.3411.3570.0161.19%
E-MINI GASOLINE {APR 19}1.7361.7641.7361.7640.0291.64%
QUH191.5731.5981.5731.5980.0342.19%
E-MINI GASOLINE {FEB 20}1.5781.6011.5781.6010.0231.43%
GASOLINE RBOB {APR 19}1.7381.7681.7211.7640.0291.64%
GASOLINE RBOB {MAR 19}1.5641.6011.5511.5980.0342.19%
GASOLINE RBOB {MAY 19}1.7471.7811.7361.7790.0281.58%
URANIUM {MAR 19}28.7028.7028.7028.700.000.00%
URANIUM {FEB 20}30.2530.2530.2530.250.000.00%
URANIUM {FEB 19}28.7028.7028.7028.700.000.00%
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.680.110.16%
Currencies
CodeLastChange
EURUSD1.1330.0010.12%
NZDUSD0.68020.00570.83%
AUDUSD0.70740.00941.31%
NZDAUD0.96090.00390.41%