Tuesday, 23 May 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Jun 17}50.6051.0650.4450.731.382.80%
CRUDE OIL WTI {AUG 17}51.7851.7851.0351.401.492.99%
Crude Oil WTI {Dec 17}51.9752.2851.7352.051.422.80%
SCU2357.3657.5457.3657.540.701.23%
CRUDE OIL BRENT {AUG 20}53.8354.0753.8354.070.961.81%
CRUDE OIL BRENT {JUL 21}54.6354.8354.6354.830.841.56%
HON171.5941.6141.5901.6080.0573.69%
HOM171.5891.6081.5861.6020.0573.68%
HOQ171.6031.6201.6021.6150.0573.66%
Natural Gas {Jun 17}3.2913.3343.2793.3300.1484.65%
Natural Gas {Jul 17}3.3933.4283.3743.4240.1444.39%
Natural Gas {Aug 17}3.4203.4623.4133.4590.1394.19%
ETHANOL FUTURES (P) {JUN 17}1.4831.4831.4701.4700.0070.48%
ETHANOL FUTURES (P) {JUL 17}1.5051.5051.4991.4990.0130.87%
ETHANOL FUTURES (P) {DEC 17}1.4881.4921.4881.4920.0171.15%
E-MINI GASOLINE {APR 18}1.6611.6741.6611.6740.0432.64%
QUH181.4861.4981.4861.4980.0443.03%
QUG181.4711.4831.4711.4830.0443.06%
GASOLINE RBOB {JUL 17}1.6501.6641.6451.6580.0543.38%
GASOLINE RBOB {JUN 17}1.6551.6681.6491.6630.0563.50%
GASOLINE RBOB {AUG 17}1.6441.6561.6391.6520.0533.29%
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,134440.72%
DJI20,8951740.84%
SP5002,394210.89%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.150.310.42%
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69950.01041.51%
AUDUSD0.74760.00250.34%
NZDAUD0.93570.00961.04%