Monday, 21 August 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {OCT 17}47.0848.9046.9348.661.423.01%
Crude Oil WTI {Dec 17}47.3049.1547.2248.931.402.95%
Crude Oil WTI {Dec 18}47.9149.5147.9149.371.262.62%
SCF1850.6252.2450.6252.241.623.20%
CRUDE OIL BRENT {JAN 19}51.2252.6851.2252.681.462.85%
CRUDE OIL BRENT {JAN 20}51.9653.3251.9653.321.362.62%
HOU171.5801.6281.5791.6200.0382.43%
HOV171.5861.6331.5851.6260.0382.41%
HOZ171.5921.6391.5921.6330.0382.36%
Natural Gas {Sep 17}2.9172.9282.8852.8930.0361.23%
Natural Gas {Oct 17}2.9512.9642.9212.9300.0361.21%
Natural Gas {Nov 17}3.0283.0413.0003.0080.0371.22%
ETHANOL FUTURES (P) {SEP 17}1.5101.5101.5071.5070.0030.20%
ETHANOL FUTURES (P) {OCT 17}1.4891.4891.4861.4860.0030.20%
ETHANOL FUTURES (P) {NOV 17}1.4601.4601.4571.4570.0030.21%
E-MINI GASOLINE {SEP 17}1.5871.6241.5871.6240.0372.34%
E-MINI GASOLINE {APR 18}1.6341.6701.6341.6700.0362.20%
QUH181.4611.4971.4611.4970.0362.44%
GASOLINE RBOB {SEP 17}1.5911.6361.5791.6240.0372.34%
GASOLINE RBOB {OCT 17}1.5001.5431.4891.5330.0382.56%
GASOLINE RBOB {NOV 17}1.4621.5091.4571.5000.0372.54%
URANIUM {DEC 17}20.9020.9020.9020.900.000.00%
Uranium {Feb 18}20.9520.9520.9520.950.000.00%
URANIUM {JAN 20}23.5523.5523.5523.550.000.00%
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.400.070.09%
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%