Wednesday, 21 August 2019

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {OCT 19}54.9556.3254.7956.141.332.43%
CRUDE OIL WTI {SEP 19}54.9656.4154.8456.211.342.44%
Crude Oil WTI {Dec 19}54.1555.3454.0055.211.222.26%
CRUDE OIL BRENT {JAN 23}56.3856.6156.3856.570.190.34%
CRUDE OIL BRENT {JAN 22}55.7956.2455.7956.240.450.81%
CRUDE OIL BRENT {JAN 21}55.9256.6455.9256.640.721.29%
ULSD NY HARBOR {SEP 19}1.8111.8371.8111.8330.0201.12%
ULSD NY HARBOR {OCT 19}1.8161.8441.8161.8400.0201.09%
ULSD NY HARBOR {NOV 19}1.8241.8471.8231.8430.0191.06%
Natural Gas {Sep 19}2.1642.2212.1342.2100.0100.45%
Natural Gas {Oct 19}2.1712.2212.1392.2130.0060.27%
Natural Gas {Nov 19}2.2392.2802.2042.2720.0010.04%
AKU191.3031.3031.2911.2910.0120.92%
ETHANOL FUTURES (P) {OCT 19}1.3091.3091.2951.2950.0141.07%
AKX191.3141.3141.3001.3000.0141.07%
E-MINI GASOLINE {SEP 19}1.6571.6641.6571.6640.0080.46%
QUJ201.6461.6611.6461.6610.0150.90%
E-MINI GASOLINE {MAR 20}1.4711.4871.4711.4870.0151.04%
GASOLINE RBOB {SEP 19}1.6581.6801.6531.6640.0080.46%
GASOLINE RBOB {OCT 19}1.5231.5461.5191.5310.0090.56%
GASOLINE RBOB {NOV 19}1.4861.5111.4861.4980.0100.69%
UXJ2026.1026.1026.1026.100.000.00%
UXH2025.9525.9525.9525.950.000.00%
URANIUM {FEB 20}25.8025.8025.8025.800.000.00%
Global Indices
CodeLastChange
COMP8,0031071.35%
DJI26,1362500.96%
SP5002,924351.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.530.040.05%
Currencies
CodeLastChange
EURUSD1.1070.0010.10%
NZDUSD0.64100.00040.06%
AUDUSD0.67710.00090.13%
NZDAUD0.94600.00090.10%