Tuesday, 10 December 2019

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {JAN 20}59.1159.2558.2359.020.180.30%
CRUDE OIL WTI {FEB 20}59.0359.1458.1858.920.180.30%
CRUDE OIL WTI {MAR 20}58.7258.8457.8858.640.140.24%
CRUDE OIL BRENT {JAN 24}56.6256.7056.6256.700.080.14%
CRUDE OIL BRENT {JAN 23}56.5256.6256.5256.620.100.18%
CRUDE OIL BRENT {JAN 22}57.2757.3657.2757.360.090.16%
ULSD NY HARBOR {JAN 20}1.9551.9551.9251.9440.0080.40%
HOG201.9551.9551.9261.9430.0080.42%
HOH201.9441.9461.9191.9360.0070.36%
Natural Gas {Jan 20}2.2102.2582.1582.2320.1024.37%
Natural Gas {Feb 20}2.2082.2582.1692.2340.0853.67%
Natural Gas {Mar 20}2.1592.2112.1202.1930.0562.49%
AKF201.3751.3751.3631.3630.0120.87%
ETHANOL FUTURES (PIT {FEB 20}1.3951.3951.3831.3830.0120.86%
AKH201.4151.4151.4031.4030.0120.85%
QUJ201.8391.8401.8391.8400.0020.10%
E-MINI GASOLINE {MAR 20}1.6631.6681.6631.6680.0050.28%
E-MINI GASOLINE {FEB 20}1.6511.6571.6511.6570.0060.34%
GASOLINE RBOB {JAN 20}1.6481.6621.6231.6550.0070.45%
GASOLINE RBOB {FEB 20}1.6511.6641.6281.6570.0060.34%
GASOLINE RBOB {MAR 20}1.6661.6741.6391.6680.0050.28%
UXJ2026.2526.2526.2526.250.000.00%
UXH2026.1526.1526.1526.150.000.00%
URANIUM {FEB 20}26.0526.0526.0526.050.000.00%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.730.090.13%
Currencies
CodeLastChange
EURUSD1.1070.0010.09%
NZDUSD0.65470.00000.00%
AUDUSD0.68100.00140.21%
NZDAUD0.96030.00140.15%