Thursday, 18 January 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {FEB 18}64.4364.8963.3963.730.570.89%
CRUDE OIL WTI {MAR 18}64.3364.8363.3463.670.560.87%
CRUDE OIL WTI {APR 18}64.0964.6163.1663.490.540.84%
CRUDE OIL BRENT {JAN 22}58.7658.8258.7658.820.060.10%
CRUDE OIL BRENT {JAN 21}59.7059.7459.7059.740.040.07%
CRUDE OIL BRENT {JAN 20}61.9361.9561.9361.950.020.03%
HEATING OIL {FEB 18}2.0912.1082.0552.0630.0221.04%
HEATING OIL {MAR 18}2.0842.1012.0512.0590.0190.92%
HEATING OIL {APR 18}2.0642.0812.0362.0440.0160.76%
Natural Gas {Feb 18}3.1313.1763.0393.1290.0712.22%
Natural Gas {Mar 18}2.9402.9752.8722.9620.0311.04%
Natural Gas {Apr 18}2.7632.7882.7162.7810.0080.29%
AKG181.3571.3611.3571.3610.0040.29%
ETHANOL FUTURES (P) {MAR 18}1.3851.3851.3831.3830.0020.14%
ETHANOL FUTURES (P) {APR 18}1.4151.4151.4131.4130.0020.14%
E-MINI GASOLINE {APR 18}2.0462.0462.0342.0340.0130.61%
QUH181.8661.8661.8531.8530.0130.68%
QUG181.8501.8501.8381.8380.0110.60%
GASOLINE RBOB {FEB 18}1.8501.8601.8291.8380.0110.60%
GASOLINE RBOB {MAR 18}1.8661.8761.8431.8530.0130.68%
GASOLINE RBOB {APR 18}2.0462.0572.0252.0340.0130.61%