Wednesday, 12 December 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {JAN 19}52.0352.8150.5351.001.613.06%
CRUDE OIL WTI {FEB 19}52.2153.0150.7351.201.613.05%
CRUDE OIL WTI {MAR 19}52.5853.2550.9351.401.653.11%
CRUDE OIL BRENT {JAN 23}61.2661.2659.7859.781.482.42%
CRUDE OIL BRENT {JAN 22}61.1061.1059.5759.571.532.50%
CRUDE OIL BRENT {JAN 21}61.5661.5659.8959.891.672.71%
HEATING OIL {JAN 19}1.8791.9001.8371.8440.0422.23%
ULSD NY HARBOR {FEB 19}1.8631.8921.8291.8350.0432.26%
ULSD NY HARBOR {MAR 19}1.8561.8821.8201.8260.0432.30%
Natural Gas {Jan 19}4.5904.6664.3904.5450.0571.27%
Natural Gas {Feb 19}4.4704.5334.2784.3600.0180.41%
Natural Gas {Mar 19}4.2304.3044.0534.1360.0190.46%
ETHANOL FUTURES (P) {JAN 19}1.2381.2381.2211.2210.0171.37%
ETHANOL FUTURES (P) {FEB 19}1.2751.2751.2581.2580.0171.33%
ETHANOL FUTURES (P) {MAR 19}1.3021.3021.2901.2900.0120.92%
E-MINI GASOLINE {APR 19}1.6931.6931.6311.6310.0623.65%
QUH191.5011.5011.4371.4370.0644.28%
QUG191.4851.4851.4191.4190.0664.41%
GASOLINE RBOB {JAN 19}1.4641.4871.4141.4190.0674.50%
RBG191.4621.4871.4141.4190.0664.41%
GASOLINE RBOB {MAR 19}1.4901.5041.4321.4370.0644.28%
URANIUM {FEB 20}30.5030.5530.5030.550.050.16%
URANIUM {FEB 19}29.1029.1029.1029.100.000.00%
URANIUM {JAN 20}30.3530.4030.3530.400.050.16%
Global Indices
CodeLastChange
COMP7,021510.74%
DJI24,423340.14%
SP5002,63850.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.750.290.40%
Currencies
CodeLastChange
EURUSD1.1330.0020.19%
NZDUSD0.68880.00140.20%
AUDUSD0.72120.00210.29%
NZDAUD0.95510.00070.07%