Tuesday, 19 June 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {JUL 18}67.0067.0964.2965.061.832.74%
CRUDE OIL WTI {AUG 18}66.8266.8964.0964.851.842.76%
CRUDE OIL WTI {SEP 18}66.3766.4463.6564.401.872.82%
SCQ1875.9475.9473.4473.442.503.29%
CRUDE OIL BRENT {JAN 22}65.0965.0963.1263.121.973.03%
CRUDE OIL BRENT {JAN 21}67.3367.3365.1965.192.143.18%
HEATING OIL {JUL 18}2.1602.1622.0802.0870.0723.32%
HEATING OIL {AUG 18}2.1652.1652.0822.0900.0723.32%
HEATING OIL {SEP 18}2.1672.1682.0882.0950.0713.29%
Natural Gas {Jul 18}2.9663.0342.9663.0220.0571.92%
Natural Gas {Aug 18}2.9623.0272.9593.0150.0571.93%
Natural Gas {Sep 18}2.9373.0012.9362.9900.0551.87%
ETHANOL FUTURES (P) {JUL 18}1.4131.4171.4131.4170.0040.28%
ETHANOL FUTURES (P) {AUG 18}1.4291.4341.4291.4340.0050.35%
ETHANOL FUTURES (P) {SEP 18}1.4401.4451.4401.4450.0050.35%
E-MINI GASOLINE {APR 19}2.0902.0902.0262.0260.0643.06%
QUH191.9231.9231.8591.8590.0643.35%
QUG191.9071.9071.8441.8440.0643.35%
GASOLINE RBOB {JUL 18}2.0932.0962.0142.0230.0683.24%
GASOLINE RBOB {AUG 18}2.0822.0842.0022.0110.0683.29%
GASOLINE RBOB {SEP 18}2.0622.0651.9851.9940.0683.30%
URANIUM {FEB 20}25.3525.3525.3525.350.000.00%
URANIUM {FEB 19}23.9523.9523.9523.950.000.00%
URANIUM {JAN 20}25.2525.2525.2525.250.000.00%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%