Saturday, 18 August 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {SEP 18}64.9565.5264.4365.460.450.69%
CRUDE OIL WTI {OCT 18}64.3564.9563.8964.880.420.65%
Crude Oil WTI {Dec 18}63.9264.5063.4864.420.420.66%
CRUDE OIL BRENT {JAN 22}64.8465.2864.8465.280.440.68%
CRUDE OIL BRENT {JAN 21}66.6867.1466.6867.140.460.69%
CRUDE OIL BRENT {JAN 20}69.3269.8269.3269.820.500.72%
HEATING OIL {SEP 18}2.0912.1022.0802.0960.0060.29%
HEATING OIL {OCT 18}2.0922.1062.0842.1010.0060.30%
HEATING OIL {DEC 18}2.0962.1102.0892.1070.0080.39%
Natural Gas {Sep 18}2.9392.9492.8912.9080.0321.09%
Natural Gas {Oct 18}2.9482.9552.8982.9130.0351.19%
Natural Gas {Nov 18}2.9842.9922.9372.9500.0351.17%
ETHANOL FUTURES (P) {SEP 18}1.3571.3671.3571.3670.0100.74%
ETHANOL FUTURES (P) {OCT 18}1.3561.3681.3561.3680.0120.88%
ETHANOL FUTURES (P) {NOV 18}1.3511.3651.3511.3650.0141.04%
E-MINI GASOLINE {APR 19}2.0282.0332.0282.0330.0050.26%
QUH191.8571.8621.8571.8620.0040.23%
QUG191.8421.8451.8421.8450.0040.19%
GASOLINE RBOB {OCT 18}1.8861.8971.8661.8850.0040.23%
GASOLINE RBOB {SEP 18}1.9912.0041.9671.9870.0100.50%
GASOLINE RBOB {NOV 18}1.8551.8671.8401.8580.0020.11%
URANIUM {FEB 20}28.5028.5028.5028.500.000.00%
URANIUM {FEB 19}26.9026.9026.9026.900.000.00%
URANIUM {JAN 20}28.3528.3528.3528.350.000.00%
Global Indices
CodeLastChange
COMP7,807320.42%
DJI25,5593961.58%
SP5002,841220.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1390.0000.04%
NZDUSD0.65990.00010.02%
AUDUSD0.72690.00100.14%
NZDAUD0.90800.00100.11%