Tuesday, 10 December 2019

Financials

Grains
NameOpenHighLowLastChange
ZBH20157.59158.41157.56157.970.340.22%
ZBZ19158.41159.19158.38158.780.340.22%
ZBM20157.63157.97157.63157.970.340.22%
UDH20184.84186.31184.78185.560.660.35%
UDZ19186.66187.00186.31186.380.690.37%
UDM20184.44185.09184.44185.090.660.36%
ZNH20128.89129.17128.84128.970.080.06%
ZNZ19128.91129.17128.89129.000.090.07%
ZNM20128.39128.88128.39128.880.080.06%
ZFH20118.67118.80118.66118.680.020.01%
ZFZ19118.40118.53118.40118.420.020.01%
ZFM20118.66118.68118.66118.680.020.01%
ZTH20107.72107.75107.70107.710.010.01%
ZTZ19107.53107.56107.52107.540.000.00%
ZTM20107.72107.72107.71107.710.010.01%
20-YEAR USD I/R SWAP {DEC 19}98.5698.5698.5698.560.000.00%
20-YEAR USD I/R SWAP {MAR 20}106.91106.91106.91106.910.000.00%
7-YEAR USD I/R SWAP {DEC 19}101.11101.11101.11101.110.000.00%
7-YEAR USD I/R SWAP {MAR 20}102.78102.78102.78102.780.000.00%
30-DAY FED FUNDS {FEB 20}98.4798.4798.4698.460.000.00%
ZQJ2098.5098.5198.5098.500.000.00%
ZQF2098.4598.4598.4498.440.000.00%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.730.090.13%
Currencies
CodeLastChange
EURUSD1.1070.0010.09%
NZDUSD0.65470.00000.00%
AUDUSD0.68100.00140.21%
NZDAUD0.96030.00140.15%