| Name | Open | High | Low | Last | Change |
|---|
| T-BOND {MAR 19} | 147.00 | 147.16 | 146.34 | 146.59 | 0.25 |  | 0.17% |
| ZBM19 | 146.34 | 146.53 | 145.75 | 145.97 | 0.25 | | 0.17% |
| T-BOND {SEP 19} | 146.22 | 146.22 | 145.97 | 145.97 | 0.25 | | 0.17% |
| ULTRA T-BOND {MAR 19} | 161.91 | 162.16 | 160.88 | 161.28 | 0.31 | | 0.19% |
| UDM19 | 163.13 | 163.38 | 162.13 | 162.50 | 0.31 | | 0.19% |
| ULTRA T-BOND {SEP 19} | 162.81 | 162.81 | 162.50 | 162.50 | 0.31 | | 0.19% |
| 10-YEAR T-NOTE {MAR 19} | 122.30 | 122.38 | 122.14 | 122.16 | 0.06 | | 0.05% |
| ZNM19 | 122.59 | 122.67 | 122.45 | 122.47 | 0.05 | | 0.04% |
| 10-YEAR T-NOTE {SEP 19} | 122.44 | 122.44 | 122.39 | 122.39 | 0.05 | | 0.04% |
| ZFH19 | 114.71 | 114.74 | 114.62 | 114.63 | 0.03 | | 0.03% |
| 5-YEAR T-NOTE {JUN 19} | 114.83 | 114.88 | 114.76 | 114.77 | 0.02 | | 0.01% |
| 5-YEAR T-NOTE {SEP 19} | 114.79 | 114.79 | 114.77 | 114.77 | 0.02 | | 0.01% |
| ZTH19 | 106.06 | 106.08 | 106.03 | 106.04 | 0.01 | | 0.01% |
| 2-YEAR T-NOTE {JUN 19} | 106.18 | 106.21 | 106.15 | 106.16 | 0.01 | | 0.01% |
| 2-YEAR T-NOTE {SEP 19} | 106.16 | 106.16 | 106.16 | 106.16 | 0.01 | | 0.01% |
| 20-YEAR USD I/R SWAP {JUN 19} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 |  | 0.00% |
| SRH19 | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {JUN 19} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| SAH19 | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 30-DAY FED FUNDS {JUL 19} | 97.61 | 97.62 | 97.61 | 97.61 | 0.00 | | 0.00% |
| ZQF20 | 97.63 | 97.65 | 97.63 | 97.63 | 0.01 |  | 0.01% |
| 30-DAY FED FUNDS {OCT 19} | 97.61 | 97.62 | 97.61 | 97.61 | 0.01 | | 0.01% |