Findata: Financials Futures

Wednesday, 12 December 2018

Financials

Grains

Name	Open	High	Low	Last	Change
T-BOND {MAR 19}	143.63	143.97	143.19	143.50	0.16	0.11%
T-BOND {DEC 18}	144.25	144.53	143.78	144.06	0.13	0.09%
ZBM19	142.75	142.91	142.75	142.91	0.16	0.11%
ULTRA T-BOND {MAR 19}	157.38	158.09	156.91	157.41	0.41	0.26%
ULTRA T-BOND {DEC 18}	156.28	157.09	155.97	156.44	0.38	0.24%
UDM19	157.88	158.28	157.88	158.28	0.41	0.26%
10-YEAR T-NOTE {MAR 19}	120.78	120.94	120.56	120.66	0.06	0.05%
10-YEAR T-NOTE {DEC 18}	120.83	120.97	120.61	120.69	0.08	0.06%
ZNM19	120.42	120.42	120.41	120.41	0.02	0.01%
ZFH19	113.74	113.83	113.59	113.64	0.05	0.05%
5-YEAR T-NOTE {DEC 18}	113.71	113.77	113.53	113.57	0.08	0.07%
5-YEAR T-NOTE {JUN 19}	113.70	113.70	113.64	113.64	0.05	0.05%
ZTH19	105.73	105.80	105.68	105.71	0.02	0.01%
2-YEAR T-NOTE {DEC 18}	105.67	105.68	105.60	105.62	0.02	0.01%
2-YEAR T-NOTE {JUN 19}	105.73	105.73	105.71	105.71	0.02	0.01%
20-YEAR USD I/R SWAP {DEC 18}	101.91	101.91	101.91	101.91	0.00	0.00%
SRH19	101.91	101.91	101.91	101.91	0.00	0.00%
SAH19	103.81	103.81	103.81	103.81	0.00	0.00%
7-YEAR USD I/R SWAP {DEC 18}	103.81	103.81	103.81	103.81	0.00	0.00%
30-DAY FED FUNDS {JAN 19}	97.63	97.64	97.62	97.63	0.00	0.00%
30-DAY FED FUNDS {FEB 19}	97.62	97.63	97.61	97.62	0.01	0.01%
30-DAY FED FUNDS {APR 19}	97.56	97.59	97.55	97.57	0.02	0.02%

Global Indices

Code	Last	Change
COMP	7,021	51	0.74%
DJI	24,423	34	0.14%
SP500	2,638	5	0.18%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.75	0.29	0.40%

Most Viewed Stories

More news...

16:01	CORRECT: Peter Yealands fined for unprecedented offending
16:58	Cap proposed for transmission pricing changes
16:11	Group of sheep breeders running parasite resistant stock
20:57	MARKET CLOSE: NZ shares gain as defensive stocks find favour
15:02	Wrightson shareholder Agria settles US fraud claims

Currencies

Code	Last	Change
EURUSD	1.133	0.002	0.19%
NZDUSD	0.6888	0.0014	0.20%
AUDUSD	0.7212	0.0021	0.29%
NZDAUD	0.9551	0.0007	0.07%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.