Tuesday, 17 January 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 17}152.59153.63151.34152.280.310.20%
T-BOND {JUN 17}151.09151.59150.16151.000.310.21%
ZBU17151.31151.31151.00151.000.310.21%
ULTRA T-BOND {MAR 17}163.19164.50161.50162.780.380.23%
ULTRA T-BOND {JUN 17}161.94162.94161.56161.560.380.23%
UDU17161.94161.94161.56161.560.380.23%
10-YEAR T-NOTE {MAR 17}124.88125.31124.34124.780.110.09%
10-YEAR T-NOTE {JUN 17}124.27124.47123.84124.220.110.09%
ZNU17124.33124.33124.22124.220.110.09%
5-YEAR T-NOTE {MAR 17}117.91118.19117.58117.840.060.05%
5-YEAR T-NOTE {JUN 17}117.63117.63117.25117.480.070.06%
ZFU17117.55117.55117.48117.480.070.06%
2-YEAR T-NOTE {MAR 17}108.38108.44108.27108.340.010.01%
2-YEAR T-NOTE {JUN 17}108.12108.12108.11108.110.010.01%
ZTU17108.12108.12108.11108.110.010.01%
20-YEAR USD I/R SWAP {MAR 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {MAR 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 17}99.2999.3099.2899.290.010.01%
30-DAY FED FUNDS {MAR 17}99.3299.3299.3199.320.010.01%
30-DAY FED FUNDS {MAY 17}99.2699.2699.2499.250.010.01%
Global Indices
CodeLastChange
NZ507,06870.09%
COMP5,574270.48%
DJI19,88650.03%
SP5002,27540.18%
DAX11,555740.64%
FTSE7,327110.15%
NI22519,0951921.00%
TWI77.220.100.12%
Currencies
CodeLastChange
EURUSD1.0600.0000.01%
NZDUSD0.71050.00060.08%
AUDUSD0.74700.00030.04%
NZDAUD0.95080.00090.09%