| Name | Open | High | Low | Last | Change |
|---|
| T-BOND {SEP 18} | 144.56 | 144.72 | 144.16 | 144.53 | 0.22 |  | 0.15% |
| T-BOND {DEC 18} | 143.78 | 143.97 | 143.41 | 143.78 | 0.22 | | 0.15% |
| T-BOND {MAR 19} | 143.28 | 143.28 | 143.06 | 143.06 | 0.22 | | 0.15% |
| ULTRA T-BOND {SEP 18} | 158.38 | 158.69 | 157.84 | 158.47 | 0.19 | | 0.12% |
| ULTRA T-BOND {DEC 18} | 158.44 | 158.94 | 158.16 | 158.75 | 0.19 | | 0.12% |
| ULTRA T-BOND {MAR 19} | 158.94 | 158.94 | 158.75 | 158.75 | 0.19 | | 0.12% |
| 10-YEAR T-NOTE {SEP 18} | 120.33 | 120.41 | 120.11 | 120.27 | 0.17 | | 0.14% |
| 10-YEAR T-NOTE {DEC 18} | 120.22 | 120.28 | 119.98 | 120.13 | 0.17 | | 0.14% |
| 10-YEAR T-NOTE {MAR 19} | 120.08 | 120.08 | 119.91 | 119.91 | 0.17 | | 0.14% |
| 5-YEAR T-NOTE {SEP 18} | 113.66 | 113.70 | 113.52 | 113.60 | 0.12 | | 0.10% |
| 5-YEAR T-NOTE {DEC 18} | 113.42 | 113.44 | 113.27 | 113.34 | 0.12 | | 0.10% |
| ZFH19 | 113.23 | 113.23 | 113.12 | 113.12 | 0.12 | | 0.10% |
| 2-YEAR T-NOTE {SEP 18} | 105.83 | 105.84 | 105.78 | 105.80 | 0.04 | | 0.04% |
| 2-YEAR T-NOTE {DEC 18} | 105.66 | 105.69 | 105.64 | 105.66 | 0.04 | | 0.04% |
| ZTH19 | 105.70 | 105.70 | 105.66 | 105.66 | 0.04 | | 0.04% |
| 20-YEAR USD I/R SWAP {DEC 18} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 |  | 0.00% |
| 20-YEAR USD I/R SWAP {SEP 18} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {DEC 18} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {SEP 18} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 30-DAY FED FUNDS {JAN 19} | 97.69 | 97.69 | 97.68 | 97.68 | 0.01 | | 0.01% |
| 30-DAY FED FUNDS {OCT 18} | 97.86 | 97.86 | 97.85 | 97.85 | 0.01 | | 0.01% |
| 30-DAY FED FUNDS {APR 19} | 97.54 | 97.55 | 97.54 | 97.54 | 0.02 | | 0.02% |