| Name | Open | High | Low | Last | Change |
|---|
| ZBU17 | 156.88 | 157.19 | 155.22 | 155.69 | 1.22 |  | 0.78% |
| T-BOND {DEC 17} | 155.66 | 155.97 | 154.06 | 154.50 | 1.22 | | 0.78% |
| T-BOND {MAR 18} | 155.00 | 155.00 | 153.78 | 153.78 | 1.22 | | 0.79% |
| UDU17 | 170.06 | 170.47 | 167.97 | 168.66 | 1.47 | | 0.86% |
| ULTRA T-BOND {DEC 17} | 169.13 | 169.19 | 167.28 | 167.66 | 1.47 | | 0.87% |
| ULTRA T-BOND {MAR 18} | 168.13 | 168.13 | 166.66 | 166.66 | 1.47 | | 0.87% |
| ZNU17 | 126.75 | 126.84 | 126.16 | 126.28 | 0.50 | | 0.39% |
| 10-YEAR T-NOTE {DEC 17} | 126.52 | 126.52 | 125.86 | 125.95 | 0.53 | | 0.42% |
| 10-YEAR T-NOTE {MAR 18} | 126.11 | 126.11 | 125.58 | 125.58 | 0.53 | | 0.42% |
| ZFU17 | 118.37 | 118.42 | 118.06 | 118.13 | 0.26 | | 0.22% |
| 5-YEAR T-NOTE {JUN 17} | 118.73 | 118.91 | 118.57 | 118.63 | 0.23 | | 0.19% |
| 5-YEAR T-NOTE {DEC 17} | 118.07 | 118.07 | 117.81 | 117.81 | 0.26 | | 0.22% |
| ZTU17 | 108.16 | 108.16 | 108.09 | 108.11 | 0.05 | | 0.05% |
| 2-YEAR T-NOTE {JUN 17} | 108.31 | 108.31 | 108.25 | 108.25 | 0.06 | | 0.06% |
| 2-YEAR T-NOTE {DEC 17} | 108.16 | 108.16 | 108.11 | 108.11 | 0.05 | | 0.05% |
| 20-YEAR USD I/R SWAP {DEC 17} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 |  | 0.00% |
| 20-YEAR USD I/R SWAP {SEP 17} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {DEC 17} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {SEP 17} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 30-DAY FED FUNDS {OCT 17} | 98.81 | 98.81 | 98.80 | 98.81 | 0.00 | | 0.00% |
| 30-DAY FED FUNDS {JAN 18} | 98.72 | 98.72 | 98.70 | 98.72 | 0.01 | | 0.01% |
| 30-DAY FED FUNDS {NOV 17} | 98.80 | 98.80 | 98.79 | 98.80 | 0.00 | | 0.00% |