Wednesday, 21 August 2019

Financials

Grains
NameOpenHighLowLastChange
T-BOND {SEP 19}165.03165.06163.38164.251.310.79%
ZBZ19164.09164.09162.59163.441.310.80%
ZBH20163.75163.75162.44162.441.310.80%
ULTRA T-BOND {SEP 19}194.47194.47191.06192.693.031.55%
UDZ19194.16194.84192.00193.633.091.57%
UDH20196.72196.72193.63193.633.091.57%
10-YEAR T-NOTE {SEP 19}130.81130.81130.30130.440.480.37%
ZNZ19131.42131.42130.92131.060.500.38%
ZNH20131.56131.56131.06131.060.500.38%
5-YEAR T-NOTE {SEP 19}119.47119.47119.17119.260.240.20%
ZFZ19119.83119.86119.59119.680.250.21%
ZFH20119.80119.80119.55119.550.250.21%
2-YEAR T-NOTE {SEP 19}107.90107.90107.77107.800.120.11%
ZTZ19108.14108.14108.02108.050.120.11%
ZTH20108.21108.21108.09108.090.120.11%
SRU19101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 19}109.88109.88109.88109.880.000.00%
SAU19109.88109.88109.88109.880.000.00%
30-DAY FED FUNDS {OCT 19}98.2198.2198.1898.180.040.04%
ZQQ1997.8797.8797.8797.870.010.01%
30-DAY FED FUNDS {NOV 19}98.3998.3998.3598.360.050.05%
Global Indices
CodeLastChange
COMP8,0031071.35%
DJI26,1362500.96%
SP5002,924351.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.510.050.07%
Currencies
CodeLastChange
EURUSD1.1070.0010.10%
NZDUSD0.64100.00040.06%
AUDUSD0.67710.00090.13%
NZDAUD0.94600.00090.10%