Friday, 22 February 2019

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 19}147.00147.16146.34146.590.250.17%
ZBM19146.34146.53145.75145.970.250.17%
T-BOND {SEP 19}146.22146.22145.97145.970.250.17%
ULTRA T-BOND {MAR 19}161.91162.16160.88161.280.310.19%
UDM19163.13163.38162.13162.500.310.19%
ULTRA T-BOND {SEP 19}162.81162.81162.50162.500.310.19%
10-YEAR T-NOTE {MAR 19}122.30122.38122.14122.160.060.05%
ZNM19122.59122.67122.45122.470.050.04%
10-YEAR T-NOTE {SEP 19}122.44122.44122.39122.390.050.04%
ZFH19114.71114.74114.62114.630.030.03%
5-YEAR T-NOTE {JUN 19}114.83114.88114.76114.770.020.01%
5-YEAR T-NOTE {SEP 19}114.79114.79114.77114.770.020.01%
ZTH19106.06106.08106.03106.040.010.01%
2-YEAR T-NOTE {JUN 19}106.18106.21106.15106.160.010.01%
2-YEAR T-NOTE {SEP 19}106.16106.16106.16106.160.010.01%
20-YEAR USD I/R SWAP {JUN 19}101.91101.91101.91101.910.000.00%
SRH19101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {JUN 19}103.81103.81103.81103.810.000.00%
SAH19103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JUL 19}97.6197.6297.6197.610.000.00%
ZQF2097.6397.6597.6397.630.010.01%
30-DAY FED FUNDS {OCT 19}97.6197.6297.6197.610.010.01%
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.680.110.16%
Currencies
CodeLastChange
EURUSD1.1320.0020.17%
NZDUSD0.67970.00620.90%
AUDUSD0.70710.00971.35%
NZDAUD0.96100.00400.42%