Tuesday, 21 February 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 17}150.78151.97150.56151.250.440.29%
T-BOND {JUN 17}149.56150.72149.31150.000.440.29%
ZBU17149.56150.00149.56150.000.440.29%
ULTRA T-BOND {MAR 17}160.31161.94160.03161.000.560.35%
ULTRA T-BOND {JUN 17}159.22160.78158.94159.880.560.35%
UDU17159.31159.88159.31159.880.560.35%
10-YEAR T-NOTE {MAR 17}124.44124.91124.34124.700.250.20%
10-YEAR T-NOTE {JUN 17}123.88124.36123.80124.160.270.21%
ZNU17123.53123.80123.53123.800.270.22%
5-YEAR T-NOTE {MAR 17}117.75118.03117.70117.920.170.15%
5-YEAR T-NOTE {JUN 17}117.38117.67117.33117.570.190.16%
ZFU17117.38117.51117.38117.510.130.11%
2-YEAR T-NOTE {MAR 17}108.38108.46108.37108.440.050.05%
2-YEAR T-NOTE {JUN 17}108.06108.15108.05108.130.060.06%
ZTU17108.06108.13108.06108.130.060.06%
20-YEAR USD I/R SWAP {MAR 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {MAR 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 17}99.2999.3099.2999.290.010.01%
30-DAY FED FUNDS {MAY 17}99.2199.2299.2199.220.010.01%
30-DAY FED FUNDS {JUL 17}99.0999.1199.0999.100.010.01%