| Name | Open | High | Low | Last | Change |
|---|
| T-BOND {SEP 18} | 143.41 | 144.31 | 143.38 | 143.66 | 0.38 |  | 0.26% |
| T-BOND {JUN 18} | 144.28 | 145.13 | 144.19 | 144.50 | 0.38 | | 0.26% |
| T-BOND {DEC 18} | 142.56 | 142.94 | 142.56 | 142.94 | 0.38 | | 0.26% |
| ULTRA T-BOND {SEP 18} | 157.47 | 158.69 | 157.38 | 157.75 | 0.53 | | 0.34% |
| ULTRA T-BOND {JUN 18} | 158.78 | 159.38 | 158.34 | 158.47 | 0.53 | | 0.34% |
| ULTRA T-BOND {DEC 18} | 157.38 | 157.91 | 157.38 | 157.91 | 0.53 | | 0.34% |
| 10-YEAR T-NOTE {SEP 18} | 119.47 | 119.86 | 119.45 | 119.59 | 0.16 | | 0.13% |
| 10-YEAR T-NOTE {JUN 18} | 119.88 | 120.14 | 119.83 | 119.89 | 0.14 | | 0.12% |
| 10-YEAR T-NOTE {DEC 18} | 119.47 | 119.50 | 119.41 | 119.41 | 0.16 | | 0.13% |
| 5-YEAR T-NOTE {SEP 18} | 113.20 | 113.39 | 113.17 | 113.24 | 0.08 | | 0.07% |
| 5-YEAR T-NOTE {JUN 18} | 113.49 | 113.66 | 113.46 | 113.52 | 0.08 | | 0.07% |
| 5-YEAR T-NOTE {DEC 18} | 112.55 | 112.63 | 112.55 | 112.63 | 0.08 | | 0.07% |
| 2-YEAR T-NOTE {SEP 18} | 105.80 | 105.86 | 105.79 | 105.82 | 0.03 | | 0.03% |
| 2-YEAR T-NOTE {JUN 18} | 106.00 | 106.04 | 105.99 | 106.01 | 0.03 | | 0.03% |
| 2-YEAR T-NOTE {DEC 18} | 105.55 | 105.58 | 105.55 | 105.58 | 0.03 | | 0.03% |
| 20-YEAR USD I/R SWAP {SEP 18} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 |  | 0.00% |
| 20-YEAR USD I/R SWAP {JUN 18} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {SEP 18} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {JUN 18} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 30-DAY FED FUNDS {OCT 18} | 97.88 | 97.89 | 97.88 | 97.88 | 0.01 | | 0.01% |
| 30-DAY FED FUNDS {NOV 18} | 97.87 | 97.88 | 97.87 | 97.87 | 0.00 | | 0.00% |
| 30-DAY FED FUNDS {JAN 19} | 97.72 | 97.74 | 97.72 | 97.72 | 0.01 | | 0.01% |