Monday, 21 August 2017

Financials

Grains
NameOpenHighLowLastChange
ZBU17155.88156.38155.50155.840.160.10%
T-BOND {DEC 17}154.53155.09154.25154.630.160.10%
T-BOND {MAR 18}153.75153.91153.75153.910.160.10%
UDU17168.44169.09167.94168.410.190.11%
ULTRA T-BOND {DEC 17}167.34168.09166.97167.440.190.11%
ULTRA T-BOND {MAR 18}166.25166.44166.25166.440.190.11%
ZNU17126.80127.05126.56126.750.030.02%
10-YEAR T-NOTE {DEC 17}126.50126.75126.28126.450.030.02%
10-YEAR T-NOTE {MAR 18}126.05126.08126.05126.080.030.02%
ZFU17118.58118.71118.45118.540.000.00%
5-YEAR T-NOTE {DEC 17}118.31118.42118.15118.250.000.00%
5-YEAR T-NOTE {MAR 18}118.01118.01118.01118.010.000.00%
ZTU17108.24108.29108.22108.230.010.01%
2-YEAR T-NOTE {DEC 17}108.14108.18108.12108.130.010.01%
2-YEAR T-NOTE {MAR 18}108.08108.08108.07108.070.010.01%
20-YEAR USD I/R SWAP {DEC 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JAN 18}98.7698.7798.7598.760.000.00%
ZQZ1798.8098.8098.7998.790.000.00%
ZQG1898.7598.7698.7598.750.000.00%
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.400.070.09%
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%