Wednesday, 26 April 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {JUN 17}153.06153.69152.56153.440.720.47%
ZBU17152.03152.47151.41152.220.720.47%
T-BOND {DEC 17}152.94152.94152.22152.220.720.47%
ULTRA T-BOND {JUN 17}163.25164.13162.63163.750.880.53%
UDU17163.53163.53161.66162.690.840.52%
ULTRA T-BOND {DEC 17}163.53163.53162.69162.690.840.52%
10-YEAR T-NOTE {JUN 17}125.47125.86125.20125.800.270.21%
ZNU17125.27125.53124.89125.480.270.21%
10-YEAR T-NOTE {DEC 17}125.75125.75125.48125.480.270.21%
5-YEAR T-NOTE {JUN 17}118.25118.52118.08118.470.200.17%
ZFU17117.66117.95117.52117.910.200.17%
5-YEAR T-NOTE {DEC 17}118.11118.11117.91117.910.200.17%
2-YEAR T-NOTE {JUN 17}108.34108.35108.24108.340.090.09%
ZTU17108.09108.17108.09108.170.090.09%
2-YEAR T-NOTE {DEC 17}108.27108.27108.17108.170.090.09%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JUL 17}98.9698.9698.9398.940.040.04%
30-DAY FED FUNDS {JAN 18}98.7998.7998.7398.750.060.06%
30-DAY FED FUNDS {AUG 17}98.9498.9498.9198.920.050.05%
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,017340.56%
DJI20,9922281.10%
SP5002,387130.53%
DAX12,473180.14%
FTSE7,281170.23%
NI22519,0792031.08%
TWI75.160.000.00%
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%