Findata: Financials Futures

Wednesday, 21 August 2019

Financials

Grains

Name	Open	High	Low	Last	Change
T-BOND {SEP 19}	165.03	165.06	163.38	164.25	1.31	0.79%
ZBZ19	164.09	164.09	162.59	163.44	1.31	0.80%
ZBH20	163.75	163.75	162.44	162.44	1.31	0.80%
ULTRA T-BOND {SEP 19}	194.47	194.47	191.06	192.69	3.03	1.55%
UDZ19	194.16	194.84	192.00	193.63	3.09	1.57%
UDH20	196.72	196.72	193.63	193.63	3.09	1.57%
10-YEAR T-NOTE {SEP 19}	130.81	130.81	130.30	130.44	0.48	0.37%
ZNZ19	131.42	131.42	130.92	131.06	0.50	0.38%
ZNH20	131.56	131.56	131.06	131.06	0.50	0.38%
5-YEAR T-NOTE {SEP 19}	119.47	119.47	119.17	119.26	0.24	0.20%
ZFZ19	119.83	119.86	119.59	119.68	0.25	0.21%
ZFH20	119.80	119.80	119.55	119.55	0.25	0.21%
2-YEAR T-NOTE {SEP 19}	107.90	107.90	107.77	107.80	0.12	0.11%
ZTZ19	108.14	108.14	108.02	108.05	0.12	0.11%
ZTH20	108.21	108.21	108.09	108.09	0.12	0.11%
SRU19	101.91	101.91	101.91	101.91	0.00	0.00%
7-YEAR USD I/R SWAP {DEC 19}	109.88	109.88	109.88	109.88	0.00	0.00%
SAU19	109.88	109.88	109.88	109.88	0.00	0.00%
30-DAY FED FUNDS {OCT 19}	98.21	98.21	98.18	98.18	0.04	0.04%
ZQQ19	97.87	97.87	97.87	97.87	0.01	0.01%
30-DAY FED FUNDS {NOV 19}	98.39	98.39	98.35	98.36	0.05	0.05%

Global Indices

Code	Last	Change
COMP	8,003	107	1.35%
DJI	26,136	250	0.96%
SP500	2,924	35	1.21%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	69.51	0.05	0.07%

Most Viewed Stories

More news...

08:53	Mercury rises to challenge with strong FY2019 result
09:19	International log war hurting New Zealand
12:05	Breaking wholesale stranglehold on petrol supply
12:04	FIRST CUT: Mercury earnings fall less than expected
12:29	Moody's sees pressure on NZ banks' profitability

Currencies

Code	Last	Change
EURUSD	1.107	0.001	0.10%
NZDUSD	0.6410	0.0004	0.06%
AUDUSD	0.6771	0.0009	0.13%
NZDAUD	0.9460	0.0009	0.10%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.