Monday, 27 March 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {JUN 17}150.50151.19150.19151.090.560.37%
ZBU17149.16150.00149.16149.880.440.29%
T-BOND {DEC 17}149.44149.88149.44149.880.440.29%
ULTRA T-BOND {JUN 17}160.22161.13159.78161.030.720.45%
UDU17160.09160.09159.75159.970.130.08%
ULTRA T-BOND {DEC 17}160.09160.09159.97159.970.130.08%
10-YEAR T-NOTE {JUN 17}124.33124.59124.22124.530.130.10%
ZNU17123.92124.03123.80124.000.110.09%
10-YEAR T-NOTE {DEC 17}123.89124.00123.89124.000.110.09%
5-YEAR T-NOTE {JUN 17}117.52117.70117.45117.660.070.06%
5-YEAR T-NOTE {MAR 17}117.98118.05117.85118.020.050.04%
ZFU17117.02117.09117.02117.090.070.06%
2-YEAR T-NOTE {JUN 17}108.15108.21108.13108.200.020.02%
2-YEAR T-NOTE {MAR 17}108.47108.49108.44108.490.020.02%
ZTU17108.14108.16108.14108.160.020.02%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {OCT 17}98.8498.8498.8398.840.000.00%
30-DAY FED FUNDS {JUL 17}98.9898.9898.9798.980.000.00%
30-DAY FED FUNDS {JAN 18}98.7298.7398.7198.720.010.01%
Global Indices
CodeLastChange
NZ507,07030.05%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%