Monday, 23 October 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {DEC 17}153.41153.56151.78152.191.340.88%
T-BOND {MAR 18}151.31151.59150.59151.001.340.88%
T-BOND {JUN 18}151.94151.94150.59150.591.340.88%
ULTRA T-BOND {DEC 17}165.81165.97163.56164.091.971.19%
ULTRA T-BOND {MAR 18}165.13165.13162.75163.161.971.19%
ULTRA T-BOND {JUN 18}164.28164.28162.31162.311.971.20%
10-YEAR T-NOTE {DEC 17}125.34125.42124.78124.830.440.35%
10-YEAR T-NOTE {MAR 18}125.08125.08124.45124.480.470.38%
10-YEAR T-NOTE {JUN 18}124.78124.78124.31124.310.470.38%
5-YEAR T-NOTE {DEC 17}117.38117.41117.06117.090.180.15%
5-YEAR T-NOTE {MAR 18}117.06117.17116.84116.860.200.17%
5-YEAR T-NOTE {JUN 18}117.00117.00116.80116.800.200.17%
2-YEAR T-NOTE {DEC 17}107.76107.77107.66107.670.040.04%
2-YEAR T-NOTE {MAR 18}107.55107.58107.50107.500.050.05%
2-YEAR T-NOTE {JUN 18}107.55107.55107.50107.500.050.05%
20-YEAR USD I/R SWAP {DEC 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {MAR 18}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {MAR 18}103.81103.81103.81103.810.000.00%
ZQG1898.6498.6498.6298.630.010.01%
30-DAY FED FUNDS {JAN 18}98.6598.6598.6498.640.010.01%
30-DAY FED FUNDS {APR 18}98.5498.5498.5298.530.010.01%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,6782201.02%
TWI72.370.010.02%
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%