Findata: Financials Futures

Tuesday, 10 December 2019

Financials

Grains

Name	Open	High	Low	Last	Change
ZBH20	157.59	158.41	157.56	157.97	0.34	0.22%
ZBZ19	158.41	159.19	158.38	158.78	0.34	0.22%
ZBM20	157.63	157.97	157.63	157.97	0.34	0.22%
UDH20	184.84	186.31	184.78	185.56	0.66	0.35%
UDZ19	186.66	187.00	186.31	186.38	0.69	0.37%
UDM20	184.44	185.09	184.44	185.09	0.66	0.36%
ZNH20	128.89	129.17	128.84	128.97	0.08	0.06%
ZNZ19	128.91	129.17	128.89	129.00	0.09	0.07%
ZNM20	128.39	128.88	128.39	128.88	0.08	0.06%
ZFH20	118.67	118.80	118.66	118.68	0.02	0.01%
ZFZ19	118.40	118.53	118.40	118.42	0.02	0.01%
ZFM20	118.66	118.68	118.66	118.68	0.02	0.01%
ZTH20	107.72	107.75	107.70	107.71	0.01	0.01%
ZTZ19	107.53	107.56	107.52	107.54	0.00	0.00%
ZTM20	107.72	107.72	107.71	107.71	0.01	0.01%
20-YEAR USD I/R SWAP {DEC 19}	98.56	98.56	98.56	98.56	0.00	0.00%
20-YEAR USD I/R SWAP {MAR 20}	106.91	106.91	106.91	106.91	0.00	0.00%
7-YEAR USD I/R SWAP {DEC 19}	101.11	101.11	101.11	101.11	0.00	0.00%
7-YEAR USD I/R SWAP {MAR 20}	102.78	102.78	102.78	102.78	0.00	0.00%
30-DAY FED FUNDS {FEB 20}	98.47	98.47	98.46	98.46	0.00	0.00%
ZQJ20	98.50	98.51	98.50	98.50	0.00	0.00%
ZQF20	98.45	98.45	98.44	98.44	0.00	0.00%

Global Indices

Code	Last	Change
COMP	8,622	35	0.40%
DJI	27,910	105	0.38%
SP500	3,136	10	0.32%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.73	0.09	0.13%

Most Viewed Stories

More news...

09:42	Job losses expected as broadcasting sector faces overhaul
11:49	New-build rural early child care centre property for lease
13:52	Hamilton finance company warned over car loan, repossession
09:56	Trophy Auckland Property changes hands
08:13	XE Morning Update December 10, 2019

Currencies

Code	Last	Change
EURUSD	1.107	0.001	0.09%
NZDUSD	0.6547	0.0000	0.00%
AUDUSD	0.6810	0.0014	0.21%
NZDAUD	0.9603	0.0014	0.15%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.