Wednesday, 12 December 2018

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 19}143.63143.97143.19143.500.160.11%
T-BOND {DEC 18}144.25144.53143.78144.060.130.09%
ZBM19142.75142.91142.75142.910.160.11%
ULTRA T-BOND {MAR 19}157.38158.09156.91157.410.410.26%
ULTRA T-BOND {DEC 18}156.28157.09155.97156.440.380.24%
UDM19157.88158.28157.88158.280.410.26%
10-YEAR T-NOTE {MAR 19}120.78120.94120.56120.660.060.05%
10-YEAR T-NOTE {DEC 18}120.83120.97120.61120.690.080.06%
ZNM19120.42120.42120.41120.410.020.01%
ZFH19113.74113.83113.59113.640.050.05%
5-YEAR T-NOTE {DEC 18}113.71113.77113.53113.570.080.07%
5-YEAR T-NOTE {JUN 19}113.70113.70113.64113.640.050.05%
ZTH19105.73105.80105.68105.710.020.01%
2-YEAR T-NOTE {DEC 18}105.67105.68105.60105.620.020.01%
2-YEAR T-NOTE {JUN 19}105.73105.73105.71105.710.020.01%
20-YEAR USD I/R SWAP {DEC 18}101.91101.91101.91101.910.000.00%
SRH19101.91101.91101.91101.910.000.00%
SAH19103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {DEC 18}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JAN 19}97.6397.6497.6297.630.000.00%
30-DAY FED FUNDS {FEB 19}97.6297.6397.6197.620.010.01%
30-DAY FED FUNDS {APR 19}97.5697.5997.5597.570.020.02%
Global Indices
CodeLastChange
COMP7,021510.74%
DJI24,423340.14%
SP5002,63850.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.750.290.40%
Currencies
CodeLastChange
EURUSD1.1330.0020.19%
NZDUSD0.68880.00140.20%
AUDUSD0.72120.00210.29%
NZDAUD0.95510.00070.07%