Tuesday, 19 June 2018

Financials

Grains
NameOpenHighLowLastChange
T-BOND {SEP 18}143.41144.31143.38143.660.380.26%
T-BOND {JUN 18}144.28145.13144.19144.500.380.26%
T-BOND {DEC 18}142.56142.94142.56142.940.380.26%
ULTRA T-BOND {SEP 18}157.47158.69157.38157.750.530.34%
ULTRA T-BOND {JUN 18}158.78159.38158.34158.470.530.34%
ULTRA T-BOND {DEC 18}157.38157.91157.38157.910.530.34%
10-YEAR T-NOTE {SEP 18}119.47119.86119.45119.590.160.13%
10-YEAR T-NOTE {JUN 18}119.88120.14119.83119.890.140.12%
10-YEAR T-NOTE {DEC 18}119.47119.50119.41119.410.160.13%
5-YEAR T-NOTE {SEP 18}113.20113.39113.17113.240.080.07%
5-YEAR T-NOTE {JUN 18}113.49113.66113.46113.520.080.07%
5-YEAR T-NOTE {DEC 18}112.55112.63112.55112.630.080.07%
2-YEAR T-NOTE {SEP 18}105.80105.86105.79105.820.030.03%
2-YEAR T-NOTE {JUN 18}106.00106.04105.99106.010.030.03%
2-YEAR T-NOTE {DEC 18}105.55105.58105.55105.580.030.03%
20-YEAR USD I/R SWAP {SEP 18}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 18}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {SEP 18}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 18}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {OCT 18}97.8897.8997.8897.880.010.01%
30-DAY FED FUNDS {NOV 18}97.8797.8897.8797.870.000.00%
30-DAY FED FUNDS {JAN 19}97.7297.7497.7297.720.010.01%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%