| Name | Open | High | Low | Last | Change |
|---|
| ZBM19 | 150.94 | 151.25 | 150.78 | 150.97 | 0.47 |  | 0.31% |
| T-BOND {SEP 19} | 150.31 | 150.63 | 150.16 | 150.34 | 0.47 | | 0.31% |
| ZBZ19 | 150.03 | 150.03 | 148.31 | 149.56 | 0.47 | | 0.31% |
| UDM19 | 169.69 | 170.09 | 169.41 | 169.66 | 0.78 | | 0.46% |
| ULTRA T-BOND {SEP 19} | 170.47 | 170.84 | 170.16 | 170.41 | 0.78 | | 0.46% |
| UDZ19 | 171.56 | 171.56 | 170.78 | 170.78 | 0.78 | | 0.46% |
| ZNM19 | 124.94 | 125.08 | 124.84 | 124.89 | 0.31 | | 0.25% |
| 10-YEAR T-NOTE {SEP 19} | 125.25 | 125.41 | 125.14 | 125.19 | 0.34 | | 0.27% |
| ZNZ19 | 125.53 | 125.53 | 125.19 | 125.19 | 0.34 | | 0.27% |
| 5-YEAR T-NOTE {JUN 19} | 116.30 | 116.36 | 116.23 | 116.23 | 0.22 | | 0.19% |
| 5-YEAR T-NOTE {SEP 19} | 116.48 | 116.55 | 116.41 | 116.42 | 0.23 | | 0.19% |
| ZFZ19 | 116.65 | 116.65 | 116.42 | 116.42 | 0.23 | | 0.19% |
| 2-YEAR T-NOTE {JUN 19} | 106.66 | 106.68 | 106.62 | 106.62 | 0.09 | | 0.08% |
| 2-YEAR T-NOTE {SEP 19} | 106.93 | 106.94 | 106.88 | 106.88 | 0.10 | | 0.09% |
| ZTZ19 | 106.98 | 106.98 | 106.88 | 106.88 | 0.10 | | 0.09% |
| SRU19 | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 |  | 0.00% |
| 20-YEAR USD I/R SWAP {JUN 19} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | | 0.00% |
| SAU19 | 105.55 | 105.55 | 105.34 | 105.34 | 0.20 | | 0.19% |
| 7-YEAR USD I/R SWAP {JUN 19} | 105.55 | 105.55 | 105.34 | 105.34 | 0.20 | | 0.19% |
| ZQF20 | 97.95 | 97.95 | 97.93 | 97.93 | 0.03 | | 0.03% |
| 30-DAY FED FUNDS {OCT 19} | 97.77 | 97.77 | 97.75 | 97.76 | 0.03 | | 0.03% |
| 30-DAY FED FUNDS {JUL 19} | 97.63 | 97.63 | 97.62 | 97.63 | 0.01 | | 0.01% |