Tuesday, 23 May 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {JUN 17}153.94154.09153.72153.780.030.02%
ZBU17152.66152.81152.50152.530.030.02%
T-BOND {DEC 17}151.88151.88151.81151.810.060.04%
ULTRA T-BOND {JUN 17}164.75164.97164.34164.380.190.11%
UDU17163.72163.91163.31163.340.190.11%
ULTRA T-BOND {DEC 17}162.59162.59162.34162.340.190.12%
10-YEAR T-NOTE {JUN 17}126.23126.27126.05126.130.160.12%
ZNU17125.95125.95125.77125.830.160.12%
10-YEAR T-NOTE {DEC 17}125.58125.58125.52125.520.160.12%
5-YEAR T-NOTE {JUN 17}118.66118.70118.55118.630.070.06%
ZFU17118.13118.16118.02118.090.070.06%
5-YEAR T-NOTE {DEC 17}117.79117.79117.78117.780.070.06%
2-YEAR T-NOTE {JUN 17}108.33108.36108.30108.340.010.01%
ZTU17108.20108.23108.18108.220.010.01%
2-YEAR T-NOTE {DEC 17}108.22108.22108.22108.220.010.01%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JUL 17}98.9198.9198.9098.910.020.02%
30-DAY FED FUNDS {OCT 17}98.8198.8198.8098.800.030.03%
30-DAY FED FUNDS {JAN 18}98.7698.7698.7498.750.030.03%
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,134440.72%
DJI20,8951740.84%
SP5002,394210.89%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.150.310.42%
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69950.01041.51%
AUDUSD0.74760.00250.34%
NZDAUD0.93570.00961.04%