Saturday, 25 May 2019

Financials

Grains
NameOpenHighLowLastChange
ZBM19150.94151.25150.78150.970.470.31%
T-BOND {SEP 19}150.31150.63150.16150.340.470.31%
ZBZ19150.03150.03148.31149.560.470.31%
UDM19169.69170.09169.41169.660.780.46%
ULTRA T-BOND {SEP 19}170.47170.84170.16170.410.780.46%
UDZ19171.56171.56170.78170.780.780.46%
ZNM19124.94125.08124.84124.890.310.25%
10-YEAR T-NOTE {SEP 19}125.25125.41125.14125.190.340.27%
ZNZ19125.53125.53125.19125.190.340.27%
5-YEAR T-NOTE {JUN 19}116.30116.36116.23116.230.220.19%
5-YEAR T-NOTE {SEP 19}116.48116.55116.41116.420.230.19%
ZFZ19116.65116.65116.42116.420.230.19%
2-YEAR T-NOTE {JUN 19}106.66106.68106.62106.620.090.08%
2-YEAR T-NOTE {SEP 19}106.93106.94106.88106.880.100.09%
ZTZ19106.98106.98106.88106.880.100.09%
SRU19101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 19}101.91101.91101.91101.910.000.00%
SAU19105.55105.55105.34105.340.200.19%
7-YEAR USD I/R SWAP {JUN 19}105.55105.55105.34105.340.200.19%
ZQF2097.9597.9597.9397.930.030.03%
30-DAY FED FUNDS {OCT 19}97.7797.7797.7597.760.030.03%
30-DAY FED FUNDS {JUL 19}97.6397.6397.6297.630.010.01%
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%