Thursday, 29 June 2017

Financials

Grains
NameOpenHighLowLastChange
ZBU17156.88157.19155.22155.691.220.78%
T-BOND {DEC 17}155.66155.97154.06154.501.220.78%
T-BOND {MAR 18}155.00155.00153.78153.781.220.79%
UDU17170.06170.47167.97168.661.470.86%
ULTRA T-BOND {DEC 17}169.13169.19167.28167.661.470.87%
ULTRA T-BOND {MAR 18}168.13168.13166.66166.661.470.87%
ZNU17126.75126.84126.16126.280.500.39%
10-YEAR T-NOTE {DEC 17}126.52126.52125.86125.950.530.42%
10-YEAR T-NOTE {MAR 18}126.11126.11125.58125.580.530.42%
ZFU17118.37118.42118.06118.130.260.22%
5-YEAR T-NOTE {JUN 17}118.73118.91118.57118.630.230.19%
5-YEAR T-NOTE {DEC 17}118.07118.07117.81117.810.260.22%
ZTU17108.16108.16108.09108.110.050.05%
2-YEAR T-NOTE {JUN 17}108.31108.31108.25108.250.060.06%
2-YEAR T-NOTE {DEC 17}108.16108.16108.11108.110.050.05%
20-YEAR USD I/R SWAP {DEC 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {OCT 17}98.8198.8198.8098.810.000.00%
30-DAY FED FUNDS {JAN 18}98.7298.7298.7098.720.010.01%
30-DAY FED FUNDS {NOV 17}98.8098.8098.7998.800.000.00%
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%