| Name | Open | High | Low | Last | Change |
|---|
| ZBU17 | 155.88 | 156.38 | 155.50 | 155.84 | 0.16 |  | 0.10% |
| T-BOND {DEC 17} | 154.53 | 155.09 | 154.25 | 154.63 | 0.16 | | 0.10% |
| T-BOND {MAR 18} | 153.75 | 153.91 | 153.75 | 153.91 | 0.16 | | 0.10% |
| UDU17 | 168.44 | 169.09 | 167.94 | 168.41 | 0.19 | | 0.11% |
| ULTRA T-BOND {DEC 17} | 167.34 | 168.09 | 166.97 | 167.44 | 0.19 | | 0.11% |
| ULTRA T-BOND {MAR 18} | 166.25 | 166.44 | 166.25 | 166.44 | 0.19 | | 0.11% |
| ZNU17 | 126.80 | 127.05 | 126.56 | 126.75 | 0.03 | | 0.02% |
| 10-YEAR T-NOTE {DEC 17} | 126.50 | 126.75 | 126.28 | 126.45 | 0.03 | | 0.02% |
| 10-YEAR T-NOTE {MAR 18} | 126.05 | 126.08 | 126.05 | 126.08 | 0.03 | | 0.02% |
| ZFU17 | 118.58 | 118.71 | 118.45 | 118.54 | 0.00 |  | 0.00% |
| 5-YEAR T-NOTE {DEC 17} | 118.31 | 118.42 | 118.15 | 118.25 | 0.00 | | 0.00% |
| 5-YEAR T-NOTE {MAR 18} | 118.01 | 118.01 | 118.01 | 118.01 | 0.00 | | 0.00% |
| ZTU17 | 108.24 | 108.29 | 108.22 | 108.23 | 0.01 |  | 0.01% |
| 2-YEAR T-NOTE {DEC 17} | 108.14 | 108.18 | 108.12 | 108.13 | 0.01 | | 0.01% |
| 2-YEAR T-NOTE {MAR 18} | 108.08 | 108.08 | 108.07 | 108.07 | 0.01 | | 0.01% |
| 20-YEAR USD I/R SWAP {DEC 17} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | | 0.00% |
| 20-YEAR USD I/R SWAP {SEP 17} | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {DEC 17} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 7-YEAR USD I/R SWAP {SEP 17} | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | | 0.00% |
| 30-DAY FED FUNDS {JAN 18} | 98.76 | 98.77 | 98.75 | 98.76 | 0.00 | | 0.00% |
| ZQZ17 | 98.80 | 98.80 | 98.79 | 98.79 | 0.00 | | 0.00% |
| ZQG18 | 98.75 | 98.76 | 98.75 | 98.75 | 0.00 | | 0.00% |