Tuesday, 23 October 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 18}513.00518.50510.75514.751.750.34%
WHEAT {MAR 19}532.75537.75531.00534.250.750.14%
WHEAT {MAY 19}545.00549.50543.50547.001.250.23%
CORN {DEC 18}370.50371.00366.00367.003.751.01%
CORN {MAR 19}382.75383.00378.50379.503.500.91%
CORN {MAY 19}390.00390.25386.00387.003.250.83%
SOYBEANS {NOV 18}865.25866.25856.25856.756.750.78%
ZSF19879.25880.25870.00870.507.250.83%
ZSH19892.25893.00883.00883.507.000.79%
SOYBEAN OIL {DEC 18}29.1729.4428.9629.140.120.41%
SOYBEAN OIL {JAN 19}29.3729.6729.2029.380.130.44%
SOYBEAN OIL {MAR 19}29.6329.9229.4529.620.130.44%
OATS {DEC 18}296.25300.00294.50295.250.000.00%
OATS {MAR 19}291.00291.25286.00287.000.000.00%
OATS {MAY 19}290.00290.75286.25287.751.500.52%
ROUGH RICE {JAN 19}11.1711.2911.1611.230.060.54%
ROUGH RICE {NOV 18}10.9711.0810.9511.040.080.68%
ROUGH RICE {MAR 19}11.3111.4111.3111.380.070.57%
HARD RED WHEAT {DEC 18}515.00519.75512.25516.251.500.29%
HARD RED WHEAT {MAR 19}538.50543.75536.75540.751.750.32%
HARD RED WHEAT {MAY 19}552.00556.50550.00554.252.000.36%
SPRING WHEAT {DEC 18}585.00590.50584.50588.753.750.64%
MWH19596.00600.00594.50598.503.500.59%
SPRING WHEAT {MAY 19}601.75606.25601.75604.753.250.54%
RSF19497.70504.00497.50502.504.800.96%
CANOLA {NOV 18}491.10496.30490.60494.704.100.84%
RSH19505.00511.00504.80509.504.800.95%
Global Indices
CodeLastChange
COMP7,449360.48%
DJI25,444650.26%
SP5002,76810.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.030.140.21%
Currencies
CodeLastChange
EURUSD1.1470.0050.40%
NZDUSD0.65550.00320.49%
AUDUSD0.70870.00280.39%
NZDAUD0.92450.00060.06%