Monday, 23 October 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 17}433.00436.00425.00426.006.751.56%
WHEAT {MAR 18}451.50453.75443.75444.506.751.50%
WHEAT {MAY 18}465.00467.50457.75458.756.501.40%
CORN {DEC 17}349.00350.00344.25344.504.501.29%
CORN {MAR 18}362.75363.75358.25358.504.251.17%
CORN {JUL 18}378.25379.25374.50374.753.500.93%
SOYBEANS {NOV 17}985.25994.25978.00978.757.750.79%
SOYBEANS {JAN 18}996.001004.75988.25989.257.750.78%
SOYBEANS {MAR 18}1005.751014.25998.25999.257.750.77%
SOYBEAN OIL {DEC 17}33.7834.4733.7234.160.330.98%
SOYBEAN OIL {JAN 18}33.9334.6233.8934.310.320.94%
SOYBEAN OIL {MAR 18}34.1534.8534.1234.530.310.91%
OATS {DEC 17}270.00273.50266.50269.750.250.09%
OATS {MAR 18}273.25274.50267.00271.251.000.37%
OATS {MAY 18}276.50277.25274.75275.250.750.27%
ROUGH RICE {NOV 17}11.9512.1311.9112.080.151.22%
ZRF1812.2612.4412.2112.390.151.18%
ROUGH RICE {MAR 18}12.5312.6412.5312.640.151.16%
HARD RED WHEAT {DEC 17}429.25433.25421.75422.756.501.51%
HARD RED WHEAT {MAR 18}447.50451.25439.75440.756.501.45%
HARD RED WHEAT {JUL 18}480.50483.00472.00472.756.501.36%
SPRING WHEAT {DEC 17}614.75619.75609.50611.254.500.73%
MWH18629.00632.75622.25624.255.250.83%
MWN18641.75641.75634.00634.005.750.90%
CANOLA {NOV 17}500.10505.50500.10502.201.000.20%
CANOLA {JAN 18}507.40513.20507.40510.501.900.37%
CANOLA {MAR 18}512.00518.70512.00516.403.400.66%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,6782201.02%
TWI72.370.010.02%
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%