Monday, 25 June 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {SEP 18}506.75509.50498.50504.252.500.49%
WHEAT {JUL 18}495.75497.50487.00491.254.000.81%
WHEAT {DEC 18}523.00525.50515.00521.501.500.29%
CORN {JUL 18}358.00359.75355.00357.250.250.07%
CORN {DEC 18}379.00380.50375.75378.000.250.07%
CORN {SEP 18}367.00368.75364.25366.500.000.00%
SOYBEANS {JUL 18}879.25897.50878.75894.5014.001.59%
SOYBEANS {NOV 18}900.50919.00900.00916.2514.751.64%
SOYBEANS {AUG 18}884.50902.50884.50900.0014.501.64%
SOYBEAN OIL {JUL 18}29.2029.4629.1829.210.020.07%
SOYBEAN OIL {DEC 18}29.7930.1529.7829.930.140.47%
SOYBEAN OIL {AUG 18}29.2829.5629.2829.320.030.10%
OATS {JUL 18}240.00244.75239.50244.502.501.03%
OATS {DEC 18}237.50240.25237.00238.251.000.42%
OATS {SEP 18}241.00241.25237.00238.251.750.73%
ROUGH RICE {JUL 18}12.7012.9412.5912.600.100.75%
ROUGH RICE {SEP 18}10.3310.5910.3210.580.252.42%
ROUGH RICE {NOV 18}10.5110.5310.5110.530.242.33%
HARD RED WHEAT {SEP 18}509.75512.50502.50505.504.500.88%
HARD RED WHEAT {JUL 18}492.50495.50485.25488.754.500.91%
HARD RED WHEAT {DEC 18}531.75534.00524.75528.753.750.70%
MWU18564.75567.75560.00561.003.750.66%
MWN18552.75555.00547.75549.003.750.68%
SPRING WHEAT {DEC 18}579.25582.50576.00576.253.000.52%
CANOLA {NOV 18}511.40516.90508.20513.401.500.29%
CANOLA {JUL 18}524.70529.80521.80527.402.400.46%
RSF19516.50523.70516.50520.301.800.35%
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.300.170.23%
Currencies
CodeLastChange
EURUSD1.1640.0020.15%
NZDUSD0.69010.00010.01%
AUDUSD0.74270.00210.28%
NZDAUD0.92950.00270.29%