Tuesday, 23 May 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {JUL 17}429.25429.25421.25425.751.250.29%
WHEAT {SEP 17}442.50442.50435.25439.750.500.11%
WHEAT {DEC 17}462.25463.00456.50461.500.250.05%
CORN {JUL 17}371.50371.50364.25366.005.501.48%
CORN {SEP 17}379.00379.00372.00373.755.501.45%
CORN {DEC 17}388.75388.75382.00384.005.001.29%
SOYBEANS {JUL 17}972.50972.50942.75944.7531.003.18%
SOYBEANS {NOV 17}965.75965.75942.25944.7523.002.38%
SOYBEANS {AUG 17}972.75972.75944.75946.7528.252.90%
SOYBEAN OIL {JUL 17}33.1533.1532.2532.440.712.14%
SOYBEAN OIL {DEC 17}33.4933.4932.7032.890.672.00%
SOYBEAN OIL {AUG 17}33.2033.2032.3632.530.722.17%
OATS {JUL 17}235.50237.25231.00236.000.500.21%
OATS {DEC 17}222.00223.00221.00221.502.501.12%
OATS {MAR 18}225.25225.25224.00224.003.251.43%
ROUGH RICE {JUL 17}10.9110.9510.7110.890.030.23%
ROUGH RICE {SEP 17}10.9911.2010.9811.140.010.09%
ROUGH RICE {NOV 17}11.3211.3511.3211.350.010.09%
KC HRW WHEAT {JUL 17}428.25428.25421.25426.000.500.12%
HARD RED WHEAT {SEP 17}445.25445.50438.50443.250.500.11%
HARD RED WHEAT {DEC 17}470.25470.25463.25468.000.750.16%
SPRING WHEAT {JUL 17}541.00545.75539.25544.753.750.69%
SPRING WHEAT {SEP 17}548.25552.50546.25551.503.750.68%
SPRING WHEAT {DEC 17}556.50560.00555.00559.253.250.58%
CANOLA {JUL 17}526.80526.80520.10521.306.401.21%
CANOLA {NOV 17}505.30505.30497.70498.507.401.46%
CANOLA {JAN 18}508.00508.00502.60503.307.501.47%