Thursday, 13 December 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 19}525.00529.00517.50521.004.250.81%
WHEAT {MAY 19}531.25534.75524.25528.503.000.56%
WHEAT {JUL 19}536.75540.25531.25536.001.250.23%
CORN {MAR 19}383.25386.00381.25384.750.750.20%
CORN {MAY 19}390.50393.25388.75392.251.000.26%
CORN {JUL 19}397.00399.25395.00398.751.000.25%
ZSF19907.75917.25906.00915.005.250.58%
ZSH19921.00930.25919.00928.255.500.60%
ZSK19933.50942.75931.75941.005.500.59%
SOYBEAN OIL {JAN 19}28.7629.0328.5228.960.200.70%
SOYBEAN OIL {MAR 19}29.0229.2828.7829.210.190.65%
SOYBEAN OIL {MAY 19}29.2829.5629.0729.500.190.65%
OATS {MAR 19}290.50293.00286.50292.003.001.04%
OATS {MAY 19}290.25293.00290.25292.751.500.52%
OATS {JUL 19}286.75289.25286.75289.252.500.87%
ROUGH RICE {JAN 19}10.6710.7410.6110.650.020.19%
ROUGH RICE {MAR 19}10.8210.9210.8010.830.030.28%
ROUGH RICE {MAY 19}11.0611.0611.0411.040.030.23%
HARD RED WHEAT {MAR 19}510.25514.50501.50504.755.501.08%
HARD RED WHEAT {MAY 19}519.25526.00514.00516.754.500.86%
HARD RED WHEAT {JUL 19}529.25535.25523.75527.503.250.61%
MWH19575.00580.75573.00575.250.000.00%
SPRING WHEAT {MAY 19}580.50585.75579.00581.000.750.13%
MWN19586.50591.50584.75587.251.250.21%
RSF19487.60487.60484.60485.502.100.43%
RSH19492.40493.00490.10491.302.100.43%
RSK19499.90500.10497.20498.602.200.44%
Global Indices
CodeLastChange
COMP7,032110.16%
DJI24,370530.22%
SP5002,63710.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.470.030.04%
Currencies
CodeLastChange
EURUSD1.1320.0000.02%
NZDUSD0.68560.00280.41%
AUDUSD0.72120.00000.00%
NZDAUD0.95100.00290.30%