Thursday, 29 June 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {SEP 17}466.00472.50465.00469.003.500.75%
WHEAT {JUL 17}450.00457.00449.25453.253.250.72%
WHEAT {DEC 17}488.00494.75487.50491.253.250.67%
CORN {JUL 17}361.25364.25359.25359.250.250.07%
CORN {SEP 17}369.00372.50367.50367.750.500.14%
CORN {DEC 17}379.00382.00377.25377.500.500.13%
SOYBEANS {NOV 17}915.00925.00915.00917.503.750.41%
SOYBEANS {JUL 17}909.00918.00909.00911.254.500.50%
SOYBEANS {AUG 17}912.00922.50912.00916.004.750.52%
SOYBEAN OIL {JUL 17}31.5232.2431.5232.080.561.78%
SOYBEAN OIL {AUG 17}31.6532.3631.6532.200.551.74%
SOYBEAN OIL {DEC 17}32.0132.7332.0032.540.551.72%
OATS {JUL 17}250.75252.25245.50246.503.251.30%
OATS {DEC 17}257.00259.00253.25253.753.001.17%
OATS {SEP 17}253.00253.00248.25249.002.250.90%
ROUGH RICE {SEP 17}11.4611.6511.4611.590.131.09%
ROUGH RICE {JUL 17}11.1911.3411.1711.290.110.98%
ROUGH RICE {NOV 17}11.7311.8911.7311.840.121.02%
HARD RED WHEAT {SEP 17}471.50479.50471.00475.754.250.90%
KC HRW WHEAT {JUL 17}453.25461.00452.25457.254.250.94%
HARD RED WHEAT {DEC 17}497.50505.25497.00501.504.250.85%
SPRING WHEAT {SEP 17}674.00693.00671.50686.0017.252.58%
SPRING WHEAT {JUL 17}668.75688.00668.00681.5017.752.67%
SPRING WHEAT {DEC 17}670.00687.50668.75680.7514.252.14%
CANOLA {NOV 17}474.00481.00473.90478.104.000.84%
CANOLA {JUL 17}509.30513.20508.20512.704.400.87%
CANOLA {JAN 18}479.90486.50479.90483.904.000.83%
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%