Wednesday, 21 August 2019

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 19}475.25476.75471.00472.505.001.05%
WHEAT {SEP 19}469.00470.50464.00465.505.251.12%
WHEAT {MAR 20}481.75483.00477.50479.504.500.93%
CORN {DEC 19}377.00378.25373.25374.506.251.64%
CORN {SEP 19}367.25368.25363.25365.006.001.62%
CORN {MAR 20}389.25390.00385.75387.005.751.46%
SOYBEANS {NOV 19}874.75877.75864.50866.5013.251.51%
SOYBEANS {JAN 20}888.50891.25878.50880.5013.001.45%
ZSU19862.25865.00852.00854.0013.251.53%
SOYBEAN OIL {DEC 19}29.4429.5228.8829.040.471.59%
SOYBEAN OIL {JAN 20}29.6829.7529.1229.280.461.55%
SOYBEAN OIL {SEP 19}29.0729.1428.5328.680.451.54%
OATS {DEC 19}274.25276.00268.50271.752.500.91%
OATS {SEP 19}281.50282.00270.00270.2510.003.57%
OATS {MAR 20}278.75279.00274.00276.252.000.72%
ZRX1911.5111.5611.3311.330.181.52%
ROUGH RICE {SEP 19}11.2111.2311.0311.030.171.52%
ROUGH RICE {MAR 20}11.8811.8811.7111.710.181.47%
KEZ19409.25409.50404.00406.752.750.67%
KEU19394.25394.50388.75391.253.000.76%
KEH20425.25425.25419.75422.503.000.71%
MWU19505.50506.00503.50505.500.750.15%
MWZ19517.50518.25515.50517.001.500.29%
MWH20532.50532.75530.50531.751.250.23%
RSX19452.70452.70450.00450.202.200.49%
CANOLA {JAN 20}458.80459.80457.40457.702.300.50%
RSH20464.40466.20464.00464.302.200.47%
Global Indices
CodeLastChange
COMP8,0031071.35%
DJI26,1362500.96%
SP5002,924351.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.510.050.07%
Currencies
CodeLastChange
EURUSD1.1080.0000.04%
NZDUSD0.64080.00020.03%
AUDUSD0.67780.00160.24%
NZDAUD0.94560.00130.14%