Thursday, 18 January 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 18}420.25422.75413.25416.504.000.95%
WHEAT {MAY 18}434.25436.25426.75430.004.250.98%
WHEAT {JUL 18}446.50449.00440.25443.752.750.62%
CORN {MAR 18}347.25349.25346.00348.252.000.58%
CORN {MAY 18}355.75357.50354.25356.752.000.56%
CORN {JUL 18}363.50365.50362.50365.002.250.62%
SOYBEANS {MAR 18}965.00970.00963.25968.007.500.78%
SOYBEANS {MAY 18}976.50981.25974.75979.507.500.77%
SOYBEANS {JUL 18}985.50991.00984.25989.007.750.79%
SOYBEAN OIL {MAR 18}33.2533.3432.6932.790.341.03%
SOYBEAN OIL {MAY 18}33.3833.4832.8732.970.330.99%
SOYBEAN OIL {JUL 18}33.6133.6733.0733.170.320.96%
OATS {MAR 18}249.25252.75249.25250.000.500.20%
OATS {MAY 18}251.50254.75251.25251.500.250.10%
OATS {DEC 18}254.25254.50254.25254.500.250.10%
ROUGH RICE {MAR 18}11.9112.2411.8912.150.342.84%
ROUGH RICE {MAY 18}12.2712.4112.2712.410.332.73%
ROUGH RICE {JUL 18}12.4512.6212.4512.590.282.27%
HARD RED WHEAT {MAR 18}426.25427.50420.50422.004.251.00%
HARD RED WHEAT {MAY 18}439.75441.00434.50435.504.250.97%
HARD RED WHEAT {JUL 18}454.50456.75450.25451.503.750.82%
MWH18613.00615.75608.50611.501.250.20%
MWK18620.50622.25617.75620.750.250.04%
MWN18625.00628.75624.50627.002.500.40%
CANOLA {MAR 18}492.30492.70489.00489.301.700.35%
CANOLA {MAY 18}498.60499.50496.40497.001.400.28%
CANOLA {JUL 18}504.70504.70501.70502.500.900.18%