Saturday, 25 May 2019

Grains

Grains
NameOpenHighLowLastChange
WHEAT {JUL 19}469.75490.75467.25489.5019.254.09%
WHEAT {SEP 19}478.25498.25475.00496.7518.503.87%
WHEAT {DEC 19}491.75511.25489.25509.7517.253.50%
CORN {JUL 19}390.50404.75389.75404.2514.503.72%
CORN {DEC 19}408.00420.00407.50419.7511.752.88%
CORN {SEP 19}399.25413.00398.25412.5014.003.51%
SOYBEANS {JUL 19}821.50831.50820.00829.758.251.00%
SOYBEANS {NOV 19}847.50858.00846.50856.258.000.94%
ZSQ19828.00838.25827.00836.508.251.00%
SOYBEAN OIL {JUL 19}26.9327.1726.7927.010.230.86%
SOYBEAN OIL {DEC 19}27.6127.8627.5027.720.220.80%
SOYBEAN OIL {AUG 19}26.9927.2926.9327.140.230.85%
OATS {JUL 19}305.50313.75305.25308.504.001.31%
OATS {DEC 19}275.75278.00270.75275.500.750.27%
OATS {SEP 19}286.00288.25284.00285.250.750.26%
ROUGH RICE {JUL 19}11.5511.7411.4011.560.010.04%
ROUGH RICE {SEP 19}11.6811.8311.5311.690.020.13%
ZRX1911.7011.7311.6711.730.010.09%
HARD RED WHEAT {JUL 19}424.00444.00421.75442.0016.753.94%
KEU19435.75455.00433.50453.2516.503.78%
KEZ19458.25476.50456.25475.5016.753.65%
MWN19534.25551.00534.25548.0013.752.57%
MWU19543.00557.00542.00555.0012.752.35%
MWZ19555.75567.75555.75566.0011.001.98%
RSN19441.50446.70441.00444.402.600.59%
RSX19454.40460.00454.40457.902.900.64%
CANOLA {JAN 20}460.10465.30460.10463.102.700.59%
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%