Thursday, 26 April 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {JUL 18}485.25501.50484.50499.0014.753.05%
WHEAT {MAY 18}473.00488.50472.25486.2513.752.91%
WHEAT {SEP 18}503.00518.00502.00515.2513.502.69%
CORN {JUL 18}390.00396.50389.50395.755.751.47%
CORN {MAY 18}381.00387.25380.50386.505.251.38%
CORN {DEC 18}406.25412.50406.00412.255.751.41%
SOYBEANS {JUL 18}1,0341,0451,0321,03950.51%
SOYBEANS {MAY 18}1,0221,0331,0211,02850.51%
SOYBEANS {NOV 18}1,0291,0391,0271,03560.58%
SOYBEAN OIL {JUL 18}31.2531.3530.9931.060.210.67%
SOYBEAN OIL {MAY 18}31.0031.0730.7330.790.220.71%
SOYBEAN OIL {DEC 18}32.0432.1131.7931.830.210.66%
OATS {JUL 18}225.25229.75225.00228.753.501.55%
OATS {MAY 18}222.00227.00221.75222.751.500.67%
OATS {DEC 18}244.25247.50242.75242.750.750.31%
ROUGH RICE {JUL 18}13.2113.2813.1813.220.010.04%
ROUGH RICE {MAY 18}13.1013.1813.0913.110.030.19%
ROUGH RICE {SEP 18}12.2512.3212.2512.280.010.04%
HARD RED WHEAT {JUL 18}512.75529.00511.75526.5014.502.83%
HARD RED WHEAT {MAY 18}493.00509.25493.00507.0014.502.94%
HARD RED WHEAT {SEP 18}531.25546.75530.00544.5015.002.83%
MWN18598.75608.75598.75606.507.751.29%
MWK18592.75601.25592.00599.506.751.14%
MWU18607.00616.75606.25614.258.001.32%
CANOLA {JUL 18}533.00537.50532.00535.001.000.19%
CANOLA {MAY 18}535.50541.70535.50539.000.500.09%
CANOLA {NOV 18}516.00520.00516.00519.001.200.23%
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.520.390.54%
Currencies
CodeLastChange
EURUSD1.2170.0010.11%
NZDUSD0.70680.00000.00%
AUDUSD0.75710.00080.11%
NZDAUD0.93340.00080.09%