Friday, 17 August 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 18}552.25567.50550.50562.0010.251.86%
WHEAT {SEP 18}532.50547.75531.00542.2510.001.88%
WHEAT {MAR 19}573.25589.50573.00584.7510.501.83%
CORN {DEC 18}376.00382.00375.00379.753.751.00%
CORN {SEP 18}361.50367.50360.50365.253.751.04%
CORN {MAR 19}387.75393.75386.50391.503.750.97%
SOYBEANS {NOV 18}871.25899.50866.00897.0028.003.22%
ZSF19883.50911.50878.25909.2528.253.21%
SOYBEANS {SEP 18}859.75888.25854.50885.5028.003.27%
SOYBEAN OIL {DEC 18}28.2128.5728.1028.480.280.99%
SOYBEAN OIL {SEP 18}27.8828.2527.8128.150.270.97%
SOYBEAN OIL {OCT 18}28.0028.3627.9228.280.281.00%
OATS {DEC 18}259.00264.25258.00263.504.001.54%
OATS {SEP 18}250.00254.75249.00253.754.001.60%
OATS {MAR 19}267.00269.75266.00268.752.250.84%
ROUGH RICE {SEP 18}10.3310.6510.3110.460.141.31%
ROUGH RICE {NOV 18}10.5010.8110.4510.640.121.09%
ROUGH RICE {JAN 19}10.9210.9210.8110.820.110.98%
HARD RED WHEAT {DEC 18}563.25579.50561.25575.0012.252.18%
HARD RED WHEAT {SEP 18}536.00552.50534.00547.5012.252.29%
HARD RED WHEAT {MAR 19}585.75602.75584.50599.0012.752.17%
SPRING WHEAT {DEC 18}600.00615.75600.00613.2512.502.08%
MWU18583.00598.25582.50596.2512.752.19%
MWH19615.75630.50615.75628.5011.751.91%
CANOLA {NOV 18}504.30511.00504.00510.406.301.25%
RSF19511.20516.90510.90516.506.801.33%
RSH19516.00521.20516.00521.006.401.24%
Global Indices
CodeLastChange
COMP7,807320.42%
DJI25,5593961.58%
SP5002,841220.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1390.0050.41%
NZDUSD0.65980.00410.63%
AUDUSD0.72790.00450.62%
NZDAUD0.90700.00070.08%