Monday, 20 February 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 17}445.50447.50440.25441.006.751.51%
WHEAT {MAY 17}458.75460.75455.00455.505.751.25%
WHEAT {JUL 17}471.50473.75467.50468.505.251.11%
CORN {MAR 17}373.25373.25368.00368.255.251.41%
CORN {MAY 17}380.50380.75375.25375.505.501.44%
CORN {JUL 17}387.25387.50382.25382.505.251.35%
SOYBEANS {MAR 17}1,0431,0461,0311,033111.08%
SOYBEANS {MAY 17}1,0541,0571,0421,043121.09%
SOYBEANS {JUL 17}1,0631,0661,0511,052111.03%
SOYBEAN OIL {MAR 17}33.6333.6532.8432.890.631.88%
SOYBEAN OIL {MAY 17}33.9133.9333.1233.160.651.92%
SOYBEAN OIL {JUL 17}34.1334.1533.3833.410.641.88%
OATS {MAY 17}251.75253.00247.00251.250.250.10%
OATS {MAR 17}256.00259.00251.25256.751.000.39%
OATS {JUL 17}247.00249.25245.25245.753.251.31%
ROUGH RICE {MAR 17}9.3109.3659.3009.3350.0050.05%
ROUGH RICE {MAY 17}9.5509.6109.5509.5750.0150.16%
ROUGH RICE {JUL 17}9.8359.8609.8259.8350.0150.15%
KC HRW WHEAT {MAR 17}457.50459.75454.00456.251.750.38%
KC HRW WHEAT {MAY 17}470.25472.75466.75469.251.750.37%
KC HRW WHEAT {JUL 17}481.50484.50478.50481.001.750.36%
SPRING WHEAT {MAY 17}556.75561.50554.25554.501.500.27%
SPRING WHEAT {MAR 17}550.75555.50546.00546.254.000.73%
SPRING WHEAT {JUL 17}561.50566.00559.25560.500.500.09%
CANOLA {MAY 17}528.70528.70524.20525.003.800.72%
CANOLA {MAR 17}521.00521.00516.70517.703.600.69%
CANOLA {JUL 17}530.00530.20526.30527.203.500.66%