Friday, 22 February 2019

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 19}490.00493.50475.75480.759.001.84%
WHEAT {MAY 19}492.25496.00479.75484.258.001.63%
WHEAT {JUL 19}497.00499.75484.50488.258.251.66%
CORN {MAR 19}371.50373.50368.50370.751.000.27%
CORN {MAY 19}379.75381.75377.00379.501.500.40%
CORN {JUL 19}387.50389.75385.00387.501.500.39%
ZSH19902.00905.00893.25902.501.750.19%
ZSK19915.25918.50907.00916.001.500.16%
SOYBEANS {JUL 19}928.50932.00920.50929.751.750.19%
SOYBEAN OIL {MAR 19}29.7430.0429.6229.960.220.74%
SOYBEAN OIL {MAY 19}30.0730.3629.9430.280.200.66%
SOYBEAN OIL {JUL 19}30.4030.6930.2730.610.200.66%
OATS {MAR 19}270.25274.25263.25269.750.250.09%
OATS {MAY 19}277.25279.50268.25274.001.500.54%
OATS {JUL 19}279.50279.50270.00274.752.500.90%
ROUGH RICE {MAY 19}10.0210.209.9010.170.191.85%
ROUGH RICE {MAR 19}9.8610.069.8010.040.171.72%
ROUGH RICE {JUL 19}10.1510.3610.1110.360.171.67%
HARD RED WHEAT {MAR 19}463.25465.25449.50450.0010.752.33%
HARD RED WHEAT {MAY 19}470.25473.00457.50458.0010.252.19%
HARD RED WHEAT {JUL 19}479.50482.50467.75468.509.752.04%
SPRING WHEAT {MAY 19}556.50557.75548.00548.257.001.26%
MWH19557.00558.00548.50548.756.751.22%
MWN19563.00564.00552.00552.258.501.52%
RSK19482.70482.70479.00479.303.000.62%
RSH19473.70474.00470.40470.902.800.59%
RSN19489.90489.90486.30486.602.900.59%
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.730.060.08%
Currencies
CodeLastChange
EURUSD1.1330.0010.10%
NZDUSD0.68050.00540.79%
AUDUSD0.70760.00921.28%
NZDAUD0.96140.00440.46%