Tuesday, 10 December 2019

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 20}523.75526.00520.25522.751.750.33%
WHEAT {MAY 20}527.25529.00523.75526.001.750.33%
WHEAT {JUL 20}529.50531.25526.50528.751.250.24%
CORN {MAR 20}375.75378.25375.25375.751.000.27%
CORN {MAY 20}381.50383.75381.00381.251.250.33%
CORN {JUL 20}385.75387.75385.25386.000.750.19%
SOYBEANS {JAN 20}891.75903.50889.75897.257.750.87%
SOYBEANS {MAR 20}906.00917.75904.50911.758.000.89%
SOYBEANS {MAY 20}920.75931.50919.00925.507.250.79%
SOYBEAN OIL {JAN 20}31.2331.8231.1731.590.371.19%
SOYBEAN OIL {MAR 20}31.4632.0931.4531.860.361.14%
SOYBEAN OIL {MAY 20}31.8032.3931.7732.160.341.07%
OATS {MAR 20}293.25299.25290.75295.253.001.03%
OATS {MAY 20}290.50294.00288.25292.002.750.95%
OATS {JUL 20}285.00285.00283.75283.750.750.26%
ZRF2012.2712.4512.2712.450.141.14%
ROUGH RICE {MAR 20}12.5012.6712.4812.670.161.24%
ROUGH RICE {MAY 20}12.7612.7812.7612.780.120.91%
KEH20430.50431.75425.00426.005.001.16%
KEK20439.00439.75433.25434.005.501.25%
KEN20446.75448.00441.75442.505.001.12%
MWH20512.00517.00512.00513.251.250.24%
MWK20521.00525.50521.00522.001.000.19%
MWN20531.50534.00531.25531.501.250.24%
CANOLA {JAN 20}458.00461.00458.00459.100.700.15%
RSH20467.00470.20467.00468.101.100.24%
RSK20474.30477.80474.30475.801.400.30%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.800.030.04%
Currencies
CodeLastChange
EURUSD1.1080.0010.12%
NZDUSD0.65530.00060.09%
AUDUSD0.68160.00080.12%
NZDAUD0.96030.00140.15%