Monday, 23 January 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 17}423.50428.75421.50428.254.751.12%
WHEAT {MAY 17}439.00443.50437.00443.254.000.91%
WHEAT {JUL 17}454.75459.00452.75458.503.250.71%
CORN {MAR 17}366.00370.00365.00369.753.500.96%
CORN {MAY 17}372.75376.75371.75376.253.000.80%
CORN {JUL 17}379.50383.25378.25383.003.000.79%
SOYBEANS {MAR 17}1,0701,0711,0601,06830.26%
SOYBEANS {MAY 17}1,0781,0801,0681,07630.23%
SOYBEANS {JUL 17}1,0831,0851,0741,08220.16%
SOYBEAN OIL {MAR 17}35.4535.5535.1135.150.290.82%
SOYBEAN OIL {MAY 17}35.7035.7935.3535.390.290.81%
SOYBEAN OIL {JUL 17}35.9535.9935.5935.630.270.75%
OATS {MAR 17}258.25264.50255.00262.754.751.84%
OATS {MAY 17}245.00253.50245.00251.002.250.90%
OATS {JUL 17}241.50250.50241.50247.254.501.85%
ROUGH RICE {MAR 17}9.8109.8659.7859.8200.0150.15%
ROUGH RICE {MAY 17}10.0310.0710.0210.060.020.15%
ROUGH RICE {JUL 17}10.2910.3510.2810.280.020.15%
KC HRW WHEAT {MAR 17}442.25444.50437.75443.000.750.17%
KC HRW WHEAT {JUL 17}465.25467.50461.50466.500.500.11%
KC HRW WHEAT {MAY 17}453.75456.25449.75455.000.750.17%
SPRING WHEAT {MAY 17}564.00564.25559.00560.503.750.66%
SPRING WHEAT {MAR 17}575.00576.50567.00568.508.001.39%
SPRING WHEAT {JUL 17}560.00561.75557.00558.502.500.45%
CANOLA {MAR 17}518.00524.40516.60519.601.200.23%
CANOLA {MAY 17}525.00531.50524.40526.901.300.25%
CANOLA {NOV 17}506.00508.80505.70505.900.200.04%
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.420.320.41%
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%