Thursday, 30 March 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAY 17}424.00427.50422.50425.501.000.24%
WHEAT {JUL 17}436.75440.75436.00438.501.000.23%
WHEAT {SEP 17}451.00455.50451.00453.751.250.28%
CORN {MAY 17}357.25360.75356.50358.500.750.21%
CORN {JUL 17}364.75368.25364.25366.000.500.14%
CORN {DEC 17}381.00384.25380.25382.000.250.07%
SOYBEANS {MAY 17}970.50976.00967.25969.003.000.31%
SOYBEANS {JUL 17}980.50986.50978.00979.502.750.28%
SOYBEANS {NOV 17}971.00976.00966.75968.004.250.44%
SOYBEAN OIL {MAY 17}32.4432.6532.1732.210.260.80%
SOYBEAN OIL {JUL 17}32.7132.9232.4432.480.260.79%
SOYBEAN OIL {DEC 17}33.0633.2032.7632.800.250.76%
OATS {MAY 17}234.00234.50229.00231.253.751.60%
OATS {JUL 17}223.50225.00220.50222.503.251.44%
OATS {DEC 17}222.50222.75220.50221.252.000.90%
ROUGH RICE {MAY 17}9.7559.8909.7509.8650.1101.13%
ROUGH RICE {JUL 17}10.0210.1210.0110.120.111.05%
ROUGH RICE {SEP 17}10.2610.3310.2610.330.100.98%
KC HRW WHEAT {MAY 17}424.25427.25421.25423.500.500.12%
KC HRW WHEAT {JUL 17}437.00440.00434.50436.500.500.11%
HARD RED WHEAT {SEP 17}452.00455.00449.25451.500.500.11%
SPRING WHEAT {MAY 17}535.00544.25535.00543.258.251.54%
SPRING WHEAT {JUL 17}542.25550.50542.00549.507.501.38%
SPRING WHEAT {SEP 17}549.25557.25549.25555.756.751.23%
CANOLA {MAY 17}495.60496.10493.00493.801.900.38%
CANOLA {JUL 17}499.70500.20497.70498.601.100.22%
CANOLA {NOV 17}485.40486.20483.60484.901.300.27%
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%