Monday, 23 October 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {DEC 17}116.58117.23115.75116.600.450.39%
LIVE CATTLE {FEB 18}121.03121.58120.53121.280.630.52%
LIVE CATTLE {APR 18}121.23121.70120.75121.530.330.27%
GFF18151.48152.08150.03151.330.130.08%
FEEDER CATTLE {NOV 17}153.15153.68151.98153.080.300.20%
FEEDER CATTLE {MAR 18}148.35148.95146.90148.450.380.25%
LEAN HOGS {DEC 17}64.2864.9363.9064.850.600.93%
LEAN HOGS {FEB 18}68.5369.1868.3369.100.630.91%
LEAN HOGS {APR 18}72.4072.9872.1072.900.480.66%
CLASS III MILK {NOV 17}16.0416.0915.6915.720.372.30%
CLASS III MILK {OCT 17}16.6016.6416.6016.600.010.06%
DLZ1715.7015.7215.4615.490.261.65%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,6782201.02%
TWI72.370.010.02%
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%