Monday, 21 August 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {OCT 17}105.93106.85104.75105.900.330.31%
LIVE CATTLE {DEC 17}108.03108.63106.73107.850.430.39%
LIVE CATTLE {FEB 18}110.43111.25109.48110.680.080.07%
FEEDER CATTLE {SEP 17}140.68141.78139.03140.030.700.50%
GFV17140.45141.43138.75139.930.550.39%
FEEDER CATTLE {AUG 17}140.50141.78139.15140.500.030.02%
LEAN HOGS {OCT 17}66.5066.8065.4366.130.801.20%
LEAN HOGS {DEC 17}61.6061.6360.4861.330.480.77%
LEAN HOGS {FEB 18}65.9566.0865.1866.000.300.45%
CLASS III MILK {SEP 17}17.0617.2516.9917.190.040.23%
CLASS III MILK {OCT 17}17.0917.2216.9917.110.050.29%
CLASS III MILK {AUG 17}16.5216.5316.5016.510.010.06%
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.400.070.09%
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%