Tuesday, 10 December 2019

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {FEB 20}125.00125.80124.33124.750.230.18%
LIVE CATTLE {APR 20}125.33126.05124.90125.400.050.04%
LIVE CATTLE {JUN 20}117.00117.83116.78117.500.350.30%
FEEDER CATTLE {JAN 20}141.00142.15140.48141.530.030.02%
GFH20141.08142.70141.00142.280.600.42%
FEEDER CATTLE {APR 20}143.20144.73143.08144.150.380.26%
LEAN HOGS {FEB 20}67.0567.3566.0066.700.851.26%
HEJ2073.4373.4372.1572.980.730.98%
HEM2085.7085.7084.2585.150.680.79%
CLASS III MILK {DEC 19}19.5519.7819.3119.510.040.20%
CLASS III MILK {JAN 20}18.6718.8018.4818.640.020.11%
DLG2017.8517.9817.7317.850.000.00%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.800.030.04%
Currencies
CodeLastChange
EURUSD1.1070.0010.09%
NZDUSD0.65470.00000.00%
AUDUSD0.68100.00140.21%
NZDAUD0.96030.00140.15%