Monday, 27 March 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {JUN 17}112.88114.05112.33112.850.050.04%
LIVE CATTLE {APR 17}121.95123.20121.63122.100.330.27%
LIVE CATTLE {AUG 17}107.90108.88107.30107.800.100.09%
FEEDER CATTLE {APR 17}135.80136.83135.00135.580.230.17%
FEEDER CATTLE {MAY 17}134.18135.23133.23133.800.230.17%
FEEDER CATTLE {AUG 17}135.68136.35134.70135.280.200.15%
LEAN HOGS {JUN 17}77.6078.2575.0375.751.852.38%
LEAN HOGS {APR 17}69.3569.4367.1367.282.082.99%
HEQ1777.0877.6375.1075.731.401.82%
CLASS III MILK {APR 17}15.0215.1114.9714.990.060.40%
CLASS III MILK {MAY 17}15.3915.4215.2615.260.150.97%
CLASS III MILK {JUN 17}15.7515.7715.6615.700.100.63%
Global Indices
CodeLastChange
NZ507,07030.05%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%