Wednesday, 12 December 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {FEB 19}121.85121.90120.78121.200.330.27%
LIVE CATTLE {APR 19}123.95123.95123.00123.600.030.02%
LIVE CATTLE {DEC 18}118.00118.05117.40117.580.330.28%
FEEDER CATTLE {JAN 19}144.75145.65144.45145.030.650.45%
FEEDER CATTLE {MAR 19}142.25143.20141.98142.750.880.62%
Feeder Cattle {Apr 19}142.90143.65142.55143.280.750.53%
LEAN HOGS {FEB 19}67.8568.1566.6366.831.051.55%
LEAN HOGS {APR 19}72.2072.4371.2372.080.250.35%
LEAN HOGS {DEC 18}54.3555.1054.3554.730.480.88%
Class III Milk {Dec 18}13.7913.8113.6213.650.110.80%
CLASS III MILK {FEB 19}14.4214.4514.1714.220.191.32%
DLF1914.0114.0513.7713.810.171.22%
Global Indices
CodeLastChange
COMP7,021510.74%
DJI24,423340.14%
SP5002,63850.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.750.290.40%
Currencies
CodeLastChange
EURUSD1.1330.0020.19%
NZDUSD0.68880.00140.20%
AUDUSD0.72120.00210.29%
NZDAUD0.95510.00070.07%