Saturday, 18 August 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {OCT 18}109.23109.75108.73109.280.280.25%
LIVE CATTLE {DEC 18}113.10113.53112.58113.200.400.35%
LIVE CATTLE {FEB 19}116.70117.08116.15116.880.430.36%
FEEDER CATTLE {OCT 18}149.53150.55148.73150.230.950.64%
FEEDER CATTLE {SEP 18}149.40150.50148.90150.130.980.65%
FEEDER CATTLE {NOV 18}149.85150.63148.95150.350.730.48%
LEAN HOGS {OCT 18}53.5555.4853.5555.483.005.72%
LEAN HOGS {DEC 18}50.5052.4550.5052.453.006.07%
LEAN HOGS {FEB 19}57.0859.3557.0859.353.005.32%
DLU1816.0016.0815.8215.890.130.81%
DLQ1815.0015.0214.9714.990.010.07%
CLASS III MILK {OCT 18}16.1616.2815.9916.090.070.43%
Global Indices
CodeLastChange
COMP7,807320.42%
DJI25,5593961.58%
SP5002,841220.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1390.0000.04%
NZDUSD0.65990.00010.02%
AUDUSD0.72690.00100.14%
NZDAUD0.90800.00100.11%