Thursday, 29 June 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {AUG 17}118.55118.80114.95115.033.252.75%
LIVE CATTLE {OCT 17}115.50115.55112.33112.782.502.17%
LIVE CATTLE {DEC 17}115.63115.75112.63112.902.582.23%
FEEDER CATTLE {AUG 17}150.20150.70144.63144.884.583.06%
FEEDER CATTLE {SEP 17}149.50149.90144.03144.534.382.94%
GFV17147.55147.95142.43142.984.232.87%
HEQ1779.0079.2377.7878.550.130.16%
LEAN HOGS {OCT 17}68.4368.5567.2867.650.731.06%
LEAN HOGS {JUL 17}87.3087.4086.2586.480.550.63%
CLASS III MILK {SEP 17}16.9617.0016.8716.870.100.59%
CLASS III MILK {JUL 17}15.8715.9515.8315.880.010.06%
CLASS III MILK {AUG 17}16.7516.8116.6516.670.100.60%
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%