Wednesday, 21 August 2019

Meats

Meats
NameOpenHighLowLastChange
LEV1998.9399.9398.1098.230.180.18%
LEZ19104.35105.00103.60103.730.200.19%
LIVE CATTLE {FEB 20}109.63110.08108.83108.980.050.05%
FEEDER CATTLE {OCT 19}134.63135.65133.03133.180.330.24%
FEEDER CATTLE {SEP 19}134.40135.15132.70132.830.450.34%
FEEDER CATTLE {NOV 19}134.50135.25132.73132.900.150.11%
LEAN HOGS {OCT 19}62.3364.4862.1564.032.033.27%
LEAN HOGS {DEC 19}60.8563.3360.7862.852.083.41%
LEAN HOGS {FEB 20}68.2570.2067.9569.731.702.50%
CLASS III MILK {SEP 19}17.8517.8517.7617.780.070.39%
CLASS III MILK {AUG 19}17.6117.6317.6017.620.000.00%
CLASS III MILK {NOV 19}17.4917.4917.4017.430.050.29%
Global Indices
CodeLastChange
COMP8,0031071.35%
DJI26,1362500.96%
SP5002,924351.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.510.050.07%
Currencies
CodeLastChange
EURUSD1.1080.0000.04%
NZDUSD0.64080.00020.03%
AUDUSD0.67780.00160.24%
NZDAUD0.94560.00130.14%