Tuesday, 19 June 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {AUG 18}101.28104.88100.40104.782.902.85%
LIVE CATTLE {OCT 18}104.35107.50103.50107.032.232.12%
LIVE CATTLE {DEC 18}108.93111.80108.10111.352.051.88%
FEEDER CATTLE {AUG 18}143.30148.08142.18147.984.302.99%
FEEDER CATTLE {SEP 18}144.28148.48143.28148.283.482.40%
FEEDER CATTLE {OCT 18}144.60148.13143.28147.853.082.12%
LEAN HOGS {AUG 18}78.0579.5077.3578.250.350.45%
HEN1881.4883.0080.8881.730.100.12%
LEAN HOGS {OCT 18}64.2565.4563.4364.280.380.58%
CLASS III MILK {JUL 18}15.5215.5615.3915.430.130.84%
CLASS III MILK {JUN 18}15.3615.4015.3515.370.010.07%
DLQ1816.1016.1515.8415.920.281.73%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%