Wednesday, 26 April 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {JUN 17}116.20116.45114.43114.851.851.59%
LIVE CATTLE {AUG 17}111.60112.18110.30110.981.801.60%
LIVE CATTLE {OCT 17}110.68111.10109.38110.031.601.43%
FEEDER CATTLE {MAY 17}138.53138.95136.75137.451.801.29%
FEEDER CATTLE {AUG 17}141.43141.93139.88140.701.551.09%
FEEDER CATTLE {SEP 17}141.50142.03140.13141.051.280.90%
LEAN HOGS {JUN 17}68.7369.6368.3869.531.201.76%
LEAN HOGS {JUL 17}69.5370.6069.4870.400.881.26%
LEAN HOGS {OCT 17}63.1364.2363.1063.400.080.12%
CLASS III MILK {MAY 17}15.7015.7815.5415.610.030.19%
CLASS III MILK {JUN 17}15.9015.9715.7615.850.020.13%
CLASS III MILK {JUL 17}16.1616.3716.1616.220.040.25%
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,017340.56%
DJI20,9922281.10%
SP5002,387130.53%
DAX12,473180.14%
FTSE7,281170.23%
NI22519,0792031.08%
TWI75.160.000.00%
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%