Saturday, 25 May 2019

Meats

Meats
NameOpenHighLowLastChange
LEQ19108.20108.45107.38107.950.200.18%
LIVE CATTLE {JUN 19}110.93111.30110.60111.180.380.34%
LEV19108.20108.53107.35107.780.280.25%
FEEDER CATTLE {AUG 19}143.03144.30142.58143.230.200.14%
FEEDER CATTLE {OCT 19}144.60145.60143.80144.230.530.36%
FEEDER CATTLE {SEP 19}143.95145.10143.38143.880.130.09%
LEAN HOGS {JUL 19}89.7090.9587.9587.953.003.30%
LEAN HOGS {AUG 19}91.1592.3089.3089.303.003.25%
LEAN HOGS {JUN 19}88.5389.2886.4386.433.003.35%
CLASS III MILK {JUN 19}16.4416.5216.3016.310.130.79%
CLASS III MILK {JUL 19}16.6416.6816.5016.520.120.72%
CLASS III MILK {AUG 19}16.9216.9616.7816.800.100.59%
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%