Wednesday, 17 October 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {DEC 18}116.30118.15116.05117.981.801.55%
LIVE CATTLE {FEB 19}120.45121.95120.23121.701.301.08%
LIVE CATTLE {APR 19}121.93123.08121.73122.880.900.74%
FEEDER CATTLE {JAN 19}149.60150.70148.68150.530.780.52%
FEEDER CATTLE {NOV 18}154.53155.68153.75155.230.600.39%
FEEDER CATTLE {MAR 19}148.83149.80147.80149.550.580.39%
LEAN HOGS {DEC 18}55.2557.6055.2556.751.753.18%
LEAN HOGS {FEB 19}62.4864.7862.4863.901.682.69%
LEAN HOGS {APR 19}68.0869.6068.0368.850.931.36%
DLX1815.8015.8115.6815.720.040.25%
CLASS III MILK {OCT 18}15.6015.6015.5815.600.010.06%
DLF1915.7715.8215.6815.720.040.25%
Global Indices
CodeLastChange
COMP7,431660.88%
DJI25,251890.35%
SP5002,751160.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.960.100.14%
Currencies
CodeLastChange
EURUSD1.1580.0020.19%
NZDUSD0.65890.00891.37%
AUDUSD0.71400.00320.45%
NZDAUD0.92280.00840.92%