Friday, 22 February 2019

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {APR 19}128.53129.35128.38129.200.750.58%
LIVE CATTLE {JUN 19}118.68119.43118.53119.330.730.61%
LEQ19114.73115.28114.35115.150.430.37%
FEEDER CATTLE {MAR 19}143.70144.13143.23143.880.130.09%
Feeder Cattle {Apr 19}145.88146.28145.40146.080.080.05%
FEEDER CATTLE {MAY 19}146.83147.20146.38147.000.000.00%
LEAN HOGS {APR 19}56.2856.4052.2552.983.556.28%
LEAN HOGS {JUN 19}73.7374.5572.2072.750.981.32%
LEAN HOGS {AUG 19}77.4578.1875.4376.431.031.32%
CLASS III MILK {APR 19}14.5714.6814.4514.500.050.34%
CLASS III MILK {MAY 19}14.9114.9814.7914.830.040.27%
CLASS III MILK {MAR 19}14.7114.8314.5614.600.100.68%
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.730.060.08%
Currencies
CodeLastChange
EURUSD1.1330.0010.10%
NZDUSD0.68050.00540.79%
AUDUSD0.70760.00921.28%
NZDAUD0.96140.00440.46%