Tuesday, 23 May 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {AUG 17}121.25123.15120.93122.032.381.98%
LIVE CATTLE {JUN 17}123.70125.13123.15123.931.000.81%
LIVE CATTLE {OCT 17}116.78119.00116.75118.402.602.25%
FEEDER CATTLE {AUG 17}151.10153.55150.38152.783.432.29%
FEEDER CATTLE {SEP 17}150.73153.45150.33152.653.402.28%
GFV17149.55152.23149.08151.503.502.36%
LEAN HOGS {JUL 17}80.0580.6379.6880.050.780.98%
LEAN HOGS {JUN 17}79.0879.7578.6579.350.200.25%
HEQ1779.1379.8378.9579.680.951.21%
CLASS III MILK {JUN 17}16.2616.4016.2416.290.090.56%
CLASS III MILK {JUL 17}16.8517.0116.7016.750.130.78%
CLASS III MILK {AUG 17}17.2117.3717.1217.140.130.76%
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,134440.72%
DJI20,8951740.84%
SP5002,394210.89%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.150.310.42%
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69950.01041.51%
AUDUSD0.74760.00250.34%
NZDAUD0.93570.00961.04%