Wednesday, 21 August 2019
Metals
| Name | Open | High | Low | Last | Change |
|---|
| GOLD {DEC 19} | 1,523 | 1,524 | 1,503 | 1,512 | 12 |  | 0.79% |
| GOLD {OCT 19} | 1,517 | 1,517 | 1,497 | 1,506 | 12 | | 0.79% |
| GOLD {FEB 20} | 1,526 | 1,528 | 1,510 | 1,517 | 12 | | 0.78% |
| SILVER {SEP 19} | 17.13 | 17.18 | 16.82 | 16.94 | 0.18 | | 1.06% |
| SILVER {DEC 19} | 17.26 | 17.26 | 16.96 | 17.08 | 0.19 | | 1.08% |
| SILVER {JUL 20} | 17.29 | 17.30 | 17.21 | 17.30 | 0.19 | | 1.07% |
| PLV19 | 852.10 | 860.90 | 845.40 | 856.80 | 5.30 |  | 0.62% |
| PLATINUM {JAN 20} | 856.90 | 865.00 | 851.50 | 861.80 | 5.50 | | 0.64% |
| PLATINUM {APR 20} | 862.10 | 869.20 | 861.90 | 866.50 | 5.60 | | 0.65% |
| PALLADIUM {SEP 19} | 1,442 | 1,479 | 1,439 | 1,474 | 33 | | 2.29% |
| PAZ19 | 1,441 | 1,480 | 1,441 | 1,476 | 32 | | 2.24% |
| PALLADIUM {AUG 19} | 1,439 | 1,473 | 1,439 | 1,473 | 34 | | 2.36% |
| HIGH GRADE COPPER {SEP 19} | 2.598 | 2.626 | 2.589 | 2.602 | 0.007 | | 0.25% |
| HIGH GRADE COPPER {DEC 19} | 2.601 | 2.632 | 2.596 | 2.608 | 0.006 | | 0.23% |
| HIGH GRADE COPPER {MAR 20} | 2.613 | 2.640 | 2.611 | 2.617 | 0.006 | | 0.21% |
| ALUMINUM {OCT 19} | 1,819 | 1,826 | 1,805 | 1,806 | 2 | | 0.12% |
| ALUMINUM {NOV 19} | 1,815 | 1,815 | 1,811 | 1,811 | 2 | | 0.12% |
| ALUMINUM {SEP 19} | 1,807 | 1,807 | 1,806 | 1,806 | 6 | | 0.33% |
| Code | Last | Change |
|---|
| COMP | 7,949 | 54 | | 0.68% |
| DJI | 25,962 | 173 | | 0.66% |
| SP500 | 2,901 | 23 | | 0.79% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 69.53 | 0.03 | | 0.04% |