Wednesday, 12 December 2018
Metals
| Name | Open | High | Low | Last | Change |
|---|
| GOLD {FEB 19} | 1,256 | 1,257 | 1,247 | 1,249 | 3 |  | 0.26% |
| GOLD {APR 19} | 1,262 | 1,262 | 1,253 | 1,256 | 3 | | 0.25% |
| GOLD {AUG 19} | 1,274 | 1,274 | 1,268 | 1,268 | 3 | | 0.26% |
| SIH19 | 14.74 | 14.74 | 14.57 | 14.61 | 0.09 | | 0.62% |
| SILVER {MAY 19} | 14.82 | 14.82 | 14.66 | 14.69 | 0.09 | | 0.62% |
| SILVER {JUL 19} | 14.89 | 14.90 | 14.75 | 14.78 | 0.09 | | 0.62% |
| PLATINUM {JAN 19} | 795.00 | 795.70 | 778.60 | 782.10 | 8.30 | | 1.05% |
| PLJ19 | 799.90 | 801.10 | 785.00 | 787.90 | 8.40 | | 1.05% |
| PLATINUM {JUL 19} | 806.00 | 806.00 | 790.50 | 793.20 | 7.50 | | 0.94% |
| PAH19 | 1,170 | 1,180 | 1,157 | 1,159 | 12 | | 1.03% |
| PAM19 | 1,155 | 1,163 | 1,144 | 1,145 | 12 | | 1.00% |
| PAZ18 | 1,192 | 1,192 | 1,184 | 1,184 | 12 | | 1.01% |
| HIGH GRADE COPPER {MAR 19} | 2.737 | 2.755 | 2.715 | 2.720 | 0.040 | | 1.43% |
| HIGH GRADE COPPER {MAY 19} | 2.741 | 2.756 | 2.720 | 2.724 | 0.038 | | 1.36% |
| HIGH GRADE COPPER {JUL 19} | 2.746 | 2.757 | 2.724 | 2.727 | 0.037 | | 1.32% |
| ALUMINUM {FEB 19} | 2,333 | 2,333 | 2,333 | 2,333 | 0 |  | 0.00% |
| ALUMINUM {JAN 21} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |
| ALUMINUM {JAN 20} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |
| Code | Last | Change |
|---|
| COMP | 7,021 | 51 |  | 0.74% |
| DJI | 24,423 | 34 | | 0.14% |
| SP500 | 2,638 | 5 | | 0.18% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 73.75 | 0.29 | | 0.40% |