Wednesday, 18 October 2017
Metals
| Name | Open | High | Low | Last | Change |
|---|
| GOLD {FEB 18} | 1,310 | 1,313 | 1,297 | 1,307 | 2 |  | 0.12% |
| GOLD {APR 18} | 1,313 | 1,317 | 1,301 | 1,311 | 2 | | 0.12% |
| GOLD {NOV 17} | 1,304 | 1,306 | 1,292 | 1,301 | 2 | | 0.13% |
| SILVER {MAR 18} | 17.51 | 17.59 | 17.24 | 17.47 | 0.04 | | 0.25% |
| SILVER {MAY 18} | 17.54 | 17.66 | 17.36 | 17.53 | 0.05 | | 0.26% |
| SILVER {JAN 18} | 17.42 | 17.52 | 17.19 | 17.40 | 0.04 | | 0.25% |
| PLF18 | 947.00 | 950.90 | 930.60 | 942.10 | 5.80 | | 0.61% |
| PLATINUM {APR 18} | 950.50 | 953.50 | 935.60 | 946.60 | 5.80 | | 0.61% |
| PLATINUM {OCT 17} | 940.00 | 940.50 | 939.40 | 939.40 | 5.80 | | 0.61% |
| PAZ17 | 983.25 | 1005.00 | 966.75 | 976.30 | 9.20 | | 0.93% |
| PAH18 | 983.95 | 993.10 | 956.40 | 964.80 | 11.10 | | 1.14% |
| PAV17 | 986.60 | 986.60 | 975.50 | 977.40 | 9.20 | | 0.93% |
| HIGH GRADE COPPER {JUL 18} | 3.168 | 3.286 | 3.168 | 3.279 | 0.105 |  | 3.29% |
| HIGH GRADE COPPER {SEP 18} | 3.285 | 3.287 | 3.285 | 3.287 | 0.104 | | 3.27% |
| HGQ18 | 3.179 | 3.290 | 3.172 | 3.284 | 0.105 | | 3.29% |
| ALUMINUM {JAN 21} | 2,309 | 2,309 | 2,309 | 2,309 | 0 |  | 0.00% |
| ALUMINUM {JAN 20} | 2,309 | 2,309 | 2,309 | 2,309 | 0 | | 0.00% |
| ALUMINUM {JAN 19} | 2,309 | 2,309 | 2,309 | 2,309 | 0 | | 0.00% |