Saturday, 18 August 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {OCT 18}1,1781,1851,1631,18010.08%
GOLD {FEB 19}1,1881,1931,1731,19010.08%
GOLD {SEP 18}1,1761,1821,1601,17710.09%
SILVER {SEP 18}14.4614.8314.3214.710.261.79%
SILVER {DEC 18}14.5314.9214.4114.810.261.78%
SIH1914.6315.0214.5714.910.261.75%
PLV18768.30795.70755.70784.5012.601.63%
PLATINUM {JAN 19}772.50798.00759.40787.4012.401.60%
PLJ19777.90792.90771.70792.9012.201.56%
PAU18829.60887.50815.20874.8037.604.49%
PAZ18827.00881.00816.00869.9034.604.14%
PAH19828.30861.60828.30861.6033.304.02%
HIGH GRADE COPPER {SEP 18}2.5832.6432.5642.6170.0572.21%
HIGH GRADE COPPER {DEC 18}2.6052.6622.5852.6350.0532.05%
HIGH GRADE COPPER {MAR 19}2.6212.6832.6112.6560.0511.96%
ALUMINUM {FEB 19}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 21}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 20}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,807320.42%
DJI25,5593961.58%
SP5002,841220.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1390.0000.04%
NZDUSD0.65990.00010.02%
AUDUSD0.72690.00100.14%
NZDAUD0.90800.00100.11%