Saturday, 29 April 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 17}1,2691,2731,2681,27220.19%
GOLD {MAY 17}1,2661,2671,2651,26620.19%
GOLD {OCT 17}1,2721,2761,2721,27520.19%
SILVER {MAY 17}17.2317.3817.1217.190.070.43%
SILVER {SEP 17}17.3617.5217.2617.340.070.41%
SILVER {JUN 17}17.2617.3917.1617.230.070.40%
PLATINUM {JUL 17}946.10955.30945.30948.700.100.01%
PLATINUM {OCT 17}952.10958.20949.10952.100.200.02%
PLM17949.50952.50946.20948.300.100.01%
PALLADIUM {JUN 17}813.50830.35813.05826.7013.701.69%
PALLADIUM {SEP 17}814.25829.25813.85826.4513.601.67%
PAZ17823.50826.60823.50826.6013.601.67%
HIGH GRADE COPPER {JUN 17}2.5922.6102.5832.6030.0150.56%
HIGH GRADE COPPER {AUG 17}2.6112.6152.6102.6130.0140.54%
HIGH GRADE COPPER {OCT 17}2.6252.6282.6082.6240.0130.50%
ALUMINUM {JUN 17}2,0002,0001,9881,99530.14%
ALJ182,0292,0322,0292,03230.14%
ALUMINUM {MAR 18}2,0242,0272,0242,02730.14%