Wednesday, 11 December 2019
Metals
| Name | Open | High | Low | Last | Change |
|---|
| GOLD {FEB 20} | 1,464 | 1,470 | 1,463 | 1,465 | 0 |  | 0.01% |
| GCJ20 | 1,469 | 1,475 | 1,469 | 1,471 | 0 | | 0.01% |
| GOLD {JUN 20} | 1,476 | 1,480 | 1,474 | 1,476 | 0 | | 0.01% |
| SILVER {MAR 20} | 16.60 | 16.73 | 16.57 | 16.64 | 0.05 |  | 0.28% |
| SILVER {MAY 20} | 16.68 | 16.81 | 16.66 | 16.73 | 0.05 | | 0.28% |
| SILVER {JUL 20} | 16.75 | 16.89 | 16.75 | 16.81 | 0.05 | | 0.29% |
| PLATINUM {JAN 20} | 898.70 | 902.80 | 889.90 | 898.50 | 0.40 | | 0.04% |
| PLATINUM {APR 20} | 902.70 | 908.00 | 896.10 | 904.30 | 0.50 | | 0.06% |
| PLATINUM {JUL 20} | 903.30 | 911.40 | 903.30 | 909.10 | 0.30 | | 0.03% |
| PAH20 | 1,850 | 1,869 | 1,844 | 1,857 | 11 | | 0.57% |
| PAM20 | 1,841 | 1,855 | 1,841 | 1,852 | 10 | | 0.56% |
| PAZ19 | 1,861 | 1,870 | 1,854 | 1,859 | 15 | | 0.79% |
| HIGH GRADE COPPER {MAR 20} | 2.746 | 2.762 | 2.720 | 2.759 | 0.034 | | 1.23% |
| HIGH GRADE COPPER {MAY 20} | 2.751 | 2.772 | 2.729 | 2.768 | 0.034 | | 1.24% |
| HIGH GRADE COPPER {JUL 20} | 2.747 | 2.778 | 2.743 | 2.776 | 0.034 | | 1.24% |
| ALUMINUM {FEB 20} | 1,783 | 1,790 | 1,773 | 1,774 | 5 | | 0.28% |
| ALUMINUM {MAR 20} | 1,777 | 1,782 | 1,777 | 1,782 | 5 | | 0.30% |
| ALUMINUM {APR 20} | 1,795 | 1,795 | 1,786 | 1,786 | 7 | | 0.37% |
| Code | Last | Change |
|---|
| COMP | 8,622 | 35 | | 0.40% |
| DJI | 27,910 | 105 | | 0.38% |
| SP500 | 3,136 | 10 | | 0.32% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 70.73 | 0.00 |  | 0.00% |