Monday, 21 August 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {OCT 17}1,2911,3041,2861,28810.06%
GOLD {SEP 17}1,2891,3021,2841,28710.06%
GOLD {APR 18}1,3011,3131,2961,29910.07%
SILVER {SEP 17}17.0417.3216.8517.000.050.31%
SILVER {MAR 18}17.1317.4717.1317.180.050.30%
SILVER {OCT 17}17.0017.3316.9717.020.050.32%
PLATINUM {OCT 17}978.50992.30978.10982.400.700.07%
PLF18982.30995.00982.20985.300.800.08%
PLATINUM {APR 18}988.50989.40983.80989.400.900.09%
PALLADIUM {SEP 17}921.30935.40921.30927.100.950.10%
PAZ17913.25926.00913.25919.500.450.05%
PAH18914.05915.45910.60914.500.450.05%
HIGH GRADE COPPER {JUL 18}2.9983.0332.9982.9980.0000.00%
HIGH GRADE COPPER {DEC 18}3.0113.0113.0023.0110.0000.00%
HIGH GRADE COPPER {AUG 17}2.9302.9522.9292.9410.0030.09%
ALUMINUM {JAN 21}2,2142,2142,2012,201130.59%
ALUMINUM {JAN 20}2,2142,2142,2012,201130.59%
ALUMINUM {JAN 19}2,2142,2142,2012,201130.59%