| Name | Open | High | Low | Last | Change |
|---|
| GOLD {APR 19} | 1,344 | 1,350 | 1,340 | 1,348 | 3 |  | 0.23% |
| GOLD {DEC 19} | 1,371 | 1,374 | 1,366 | 1,373 | 3 | | 0.21% |
| GOLD {AUG 19} | 1,358 | 1,362 | 1,353 | 1,361 | 3 | | 0.23% |
| SIH19 | 15.96 | 16.20 | 15.94 | 16.18 | 0.21 | | 1.32% |
| SILVER {MAY 19} | 16.07 | 16.30 | 16.04 | 16.28 | 0.21 | | 1.33% |
| SILVER {DEC 19} | 16.39 | 16.61 | 16.37 | 16.60 | 0.21 | | 1.30% |
| PLJ19 | 821.70 | 836.20 | 819.90 | 834.20 | 13.20 | | 1.61% |
| PLATINUM {JUL 19} | 826.90 | 841.00 | 826.50 | 839.30 | 13.20 | | 1.60% |
| PLV19 | 836.20 | 844.70 | 836.20 | 844.50 | 13.20 | | 1.59% |
| PAH19 | 1,455 | 1,479 | 1,451 | 1,462 | 8 | | 0.56% |
| PAM19 | 1,448 | 1,472 | 1,444 | 1,457 | 10 | | 0.68% |
| PALLADIUM {SEP 19} | 1,450 | 1,450 | 1,432 | 1,442 | 10 | | 0.70% |
| HIGH GRADE COPPER {MAR 19} | 2.874 | 2.925 | 2.869 | 2.920 | 0.046 | | 1.58% |
| HIGH GRADE COPPER {MAY 19} | 2.883 | 2.926 | 2.873 | 2.921 | 0.043 | | 1.48% |
| HIGH GRADE COPPER {JUL 19} | 2.880 | 2.927 | 2.877 | 2.923 | 0.041 | | 1.41% |
| ALUMINUM {FEB 20} | 2,225 | 2,225 | 2,225 | 2,225 | 0 |  | 0.00% |
| ALUMINUM {FEB 19} | 2,225 | 2,225 | 2,225 | 2,225 | 0 | | 0.00% |
| ALUMINUM {JAN 21} | 2,225 | 2,225 | 2,225 | 2,225 | 0 | | 0.00% |