Monday, 27 February 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {APR 17}1,2511,2611,2491,25870.55%
GOLD {AUG 17}1,2561,2671,2561,26570.55%
GOLD {MAR 17}1,2491,2591,2481,25770.54%
SILVER {MAR 17}18.1618.3918.1518.340.221.23%
SILVER {MAY 17}18.2318.4618.2118.410.221.22%
SILVER {SEP 17}18.3818.5918.3818.540.221.21%
PLATINUM {APR 17}1,0121,0321,0111,029171.66%
PLATINUM {JUL 17}1,0161,0351,0161,032171.66%
PLH171,0111,0271,0111,027171.65%
PALLADIUM {MAR 17}772.25785.10769.50771.651.650.21%
PALLADIUM {JUN 17}773.50786.80770.40772.951.650.21%
PALLADIUM {SEP 17}779.75785.05773.75773.752.000.26%
HIGH GRADE COPPER {MAR 17}2.6382.6912.6382.6800.0371.38%
HIGH GRADE COPPER {APR 17}2.6482.6972.6482.6890.0371.40%
HIGH GRADE COPPER {FEB 17}2.6612.6822.6612.6800.0381.42%
ALUMINUM {APR 17}1,9621,9841,9611,981201.01%
ALUMINUM {MAR 17}1,9651,9851,9651,985201.01%
ALUMINUM {FEB 17}1,9621,9821,9621,982201.01%