Tuesday, 17 January 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 17}1,1951,2021,1881,19640.30%
GOLD {APR 17}1,1981,2051,1911,19940.32%
GOLD {AUG 17}1,2041,2071,2001,20540.31%
SILVER {MAR 17}16.8116.8616.6116.770.060.36%
SILVER {MAY 17}16.8516.9016.6816.830.060.37%
SILVER {SEP 17}16.8716.9916.8616.950.060.37%
PLATINUM {APR 17}981.40990.60968.70986.401.700.17%
PLATINUM {JUL 17}984.00993.60973.00990.501.600.16%
PLH17970.70985.40969.90985.401.700.17%
PALLADIUM {MAR 17}759.95759.95744.35749.1516.102.10%
PALLADIUM {JUN 17}759.40759.40747.55749.8516.152.11%
PALLADIUM {SEP 17}766.75766.75750.60750.6016.152.11%
HIGH GRADE COPPER {MAR 17}2.6672.7162.6422.6900.0190.69%
HIGH GRADE COPPER {DEC 18}2.7502.7502.6482.7190.0150.54%
HIGH GRADE COPPER {FEB 17}2.6622.6932.6442.6850.0190.69%
ALUMINUM {MAR 17}1,9011,9051,8961,905160.85%
ALQ171,8941,9111,8941,911170.90%
ALUMINUM {APR 17}1,9011,9051,8951,905160.85%
Global Indices
CodeLastChange
NZ507,06870.10%
COMP5,574270.48%
DJI19,88650.03%
SP5002,27540.18%
DAX11,555740.64%
FTSE7,327110.15%
NI22519,0951921.00%
TWI77.220.100.12%
Currencies
CodeLastChange
EURUSD1.0600.0000.01%
NZDUSD0.71050.00060.08%
AUDUSD0.74700.00030.04%
NZDAUD0.95080.00090.09%