Friday, 22 February 2019

Metals

Metals
NameOpenHighLowLastChange
GOLD {APR 19}1,3441,3501,3401,34830.23%
GOLD {DEC 19}1,3711,3741,3661,37330.21%
GOLD {AUG 19}1,3581,3621,3531,36130.23%
SIH1915.9616.2015.9416.180.211.32%
SILVER {MAY 19}16.0716.3016.0416.280.211.33%
SILVER {DEC 19}16.3916.6116.3716.600.211.30%
PLJ19821.70836.20819.90834.2013.201.61%
PLATINUM {JUL 19}826.90841.00826.50839.3013.201.60%
PLV19836.20844.70836.20844.5013.201.59%
PAH191,4551,4791,4511,46280.56%
PAM191,4481,4721,4441,457100.68%
PALLADIUM {SEP 19}1,4501,4501,4321,442100.70%
HIGH GRADE COPPER {MAR 19}2.8742.9252.8692.9200.0461.58%
HIGH GRADE COPPER {MAY 19}2.8832.9262.8732.9210.0431.48%
HIGH GRADE COPPER {JUL 19}2.8802.9272.8772.9230.0411.41%
ALUMINUM {FEB 20}2,2252,2252,2252,22500.00%
ALUMINUM {FEB 19}2,2252,2252,2252,22500.00%
ALUMINUM {JAN 21}2,2252,2252,2252,22500.00%
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.730.070.09%
Currencies
CodeLastChange
EURUSD1.1330.0010.12%
NZDUSD0.68020.00570.83%
AUDUSD0.70740.00941.31%
NZDAUD0.96090.00390.41%