| Name | Open | High | Low | Last | Change |
|---|
| GOLD {OCT 17} | 1,291 | 1,304 | 1,286 | 1,288 | 1 |  | 0.06% |
| GOLD {SEP 17} | 1,289 | 1,302 | 1,284 | 1,287 | 1 | | 0.06% |
| GOLD {APR 18} | 1,301 | 1,313 | 1,296 | 1,299 | 1 | | 0.07% |
| SILVER {SEP 17} | 17.04 | 17.32 | 16.85 | 17.00 | 0.05 | | 0.31% |
| SILVER {MAR 18} | 17.13 | 17.47 | 17.13 | 17.18 | 0.05 | | 0.30% |
| SILVER {OCT 17} | 17.00 | 17.33 | 16.97 | 17.02 | 0.05 | | 0.32% |
| PLATINUM {OCT 17} | 978.50 | 992.30 | 978.10 | 982.40 | 0.70 |  | 0.07% |
| PLF18 | 982.30 | 995.00 | 982.20 | 985.30 | 0.80 | | 0.08% |
| PLATINUM {APR 18} | 988.50 | 989.40 | 983.80 | 989.40 | 0.90 | | 0.09% |
| PALLADIUM {SEP 17} | 921.30 | 935.40 | 921.30 | 927.10 | 0.95 | | 0.10% |
| PAZ17 | 913.25 | 926.00 | 913.25 | 919.50 | 0.45 | | 0.05% |
| PAH18 | 914.05 | 915.45 | 910.60 | 914.50 | 0.45 | | 0.05% |
| HIGH GRADE COPPER {JUL 18} | 2.998 | 3.033 | 2.998 | 2.998 | 0.000 |  | 0.00% |
| HIGH GRADE COPPER {DEC 18} | 3.011 | 3.011 | 3.002 | 3.011 | 0.000 | | 0.00% |
| HIGH GRADE COPPER {AUG 17} | 2.930 | 2.952 | 2.929 | 2.941 | 0.003 | | 0.09% |
| ALUMINUM {JAN 21} | 2,214 | 2,214 | 2,201 | 2,201 | 13 | | 0.59% |
| ALUMINUM {JAN 20} | 2,214 | 2,214 | 2,201 | 2,201 | 13 | | 0.59% |
| ALUMINUM {JAN 19} | 2,214 | 2,214 | 2,201 | 2,201 | 13 | | 0.59% |