| Name | Open | High | Low | Last | Change |
|---|
| GOLD {OCT 18} | 1,178 | 1,185 | 1,163 | 1,180 | 1 |  | 0.08% |
| GOLD {FEB 19} | 1,188 | 1,193 | 1,173 | 1,190 | 1 | | 0.08% |
| GOLD {SEP 18} | 1,176 | 1,182 | 1,160 | 1,177 | 1 | | 0.09% |
| SILVER {SEP 18} | 14.46 | 14.83 | 14.32 | 14.71 | 0.26 |  | 1.79% |
| SILVER {DEC 18} | 14.53 | 14.92 | 14.41 | 14.81 | 0.26 | | 1.78% |
| SIH19 | 14.63 | 15.02 | 14.57 | 14.91 | 0.26 | | 1.75% |
| PLV18 | 768.30 | 795.70 | 755.70 | 784.50 | 12.60 | | 1.63% |
| PLATINUM {JAN 19} | 772.50 | 798.00 | 759.40 | 787.40 | 12.40 | | 1.60% |
| PLJ19 | 777.90 | 792.90 | 771.70 | 792.90 | 12.20 | | 1.56% |
| PAU18 | 829.60 | 887.50 | 815.20 | 874.80 | 37.60 | | 4.49% |
| PAZ18 | 827.00 | 881.00 | 816.00 | 869.90 | 34.60 | | 4.14% |
| PAH19 | 828.30 | 861.60 | 828.30 | 861.60 | 33.30 | | 4.02% |
| HIGH GRADE COPPER {SEP 18} | 2.583 | 2.643 | 2.564 | 2.617 | 0.057 | | 2.21% |
| HIGH GRADE COPPER {DEC 18} | 2.605 | 2.662 | 2.585 | 2.635 | 0.053 | | 2.05% |
| HIGH GRADE COPPER {MAR 19} | 2.621 | 2.683 | 2.611 | 2.656 | 0.051 | | 1.96% |
| ALUMINUM {FEB 19} | 2,333 | 2,333 | 2,333 | 2,333 | 0 |  | 0.00% |
| ALUMINUM {JAN 21} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |
| ALUMINUM {JAN 20} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |