Thursday, 14 December 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 18}1,2441,2481,2381,24250.42%
GOLD {APR 18}1,2481,2521,2431,24650.42%
GOLD {JAN 18}1,2421,2461,2371,24050.43%
SILVER {MAR 18}15.7315.8315.6415.670.120.74%
SILVER {MAY 18}15.8015.8915.7115.740.120.74%
SILVER {JUL 18}15.9015.9515.8015.810.120.75%
PLF18887.40891.00873.10875.7017.101.92%
PLATINUM {APR 18}892.20895.00877.40880.0017.001.90%
PLN18897.30897.90883.80885.0016.901.87%
PAH181,0001,0049921,00240.36%
PAM18988.80995.60984.40994.604.350.44%
PAZ171,0181,0201,0101,01640.36%
HIGH GRADE COPPER {JUL 18}3.0353.0503.0273.0490.0120.38%
HIGH GRADE COPPER {SEP 18}3.0613.0633.0393.0620.0120.39%
HIGH GRADE COPPER {DEC 18}3.0633.0773.0603.0740.0120.39%
ALUMINUM {JAN 21}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 20}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 19}2,2982,2982,2982,29800.00%
Global Indices
CodeLastChange
NZ508,28540.05%
COMP6,862130.19%
DJI24,5051190.49%
SP5002,66440.15%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.940.400.56%
Currencies
CodeLastChange
EURUSD1.1770.0030.21%
NZDUSD0.69920.00570.82%
AUDUSD0.76060.00470.62%
NZDAUD0.91920.00170.19%