| Name | Open | High | Low | Last | Change |
|---|
| GOLD {AUG 17} | 1,258 | 1,259 | 1,237 | 1,246 | 10 |  | 0.80% |
| GOLD {OCT 17} | 1,262 | 1,263 | 1,241 | 1,250 | 10 | | 0.79% |
| GCN17 | 1,257 | 1,257 | 1,235 | 1,245 | 10 | | 0.79% |
| SILVER {SEP 17} | 16.76 | 16.79 | 16.28 | 16.63 | 0.08 | | 0.45% |
| SILVER {MAR 18} | 16.58 | 16.87 | 16.50 | 16.84 | 0.08 | | 0.45% |
| SILVER {AUG 17} | 16.73 | 16.73 | 16.28 | 16.59 | 0.08 | | 0.50% |
| PLATINUM {JUL 17} | 928.90 | 930.30 | 912.10 | 916.60 | 12.80 | | 1.38% |
| PLATINUM {OCT 17} | 931.00 | 932.50 | 914.30 | 918.20 | 13.30 | | 1.43% |
| PLF18 | 934.00 | 934.00 | 919.00 | 922.10 | 13.50 | | 1.44% |
| PALLADIUM {SEP 17} | 852.95 | 865.50 | 845.40 | 863.95 | 7.30 |  | 0.85% |
| PAZ17 | 838.35 | 855.90 | 837.70 | 855.00 | 7.80 | | 0.92% |
| PAN17 | 867.75 | 875.05 | 867.75 | 875.05 | 7.30 | | 0.84% |
| HIGH GRADE COPPER {JUN 17} | 2.622 | 2.627 | 2.617 | 2.625 | 0.002 | | 0.08% |
| HIGH GRADE COPPER {AUG 17} | 2.628 | 2.637 | 2.623 | 2.633 | 0.003 | | 0.11% |
| HIGH GRADE COPPER {OCT 17} | 2.635 | 2.645 | 2.635 | 2.645 | 0.004 | | 0.15% |
| ALUMINUM {JAN 21} | 2,012 | 2,012 | 2,006 | 2,006 | 6 | | 0.29% |
| ALUMINUM {JAN 20} | 2,012 | 2,012 | 2,006 | 2,006 | 6 | | 0.29% |
| ALUMINUM {JAN 19} | 2,012 | 2,012 | 2,006 | 2,006 | 6 | | 0.29% |