Tuesday, 27 June 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 17}1,2581,2591,2371,246100.80%
GOLD {OCT 17}1,2621,2631,2411,250100.79%
GCN171,2571,2571,2351,245100.79%
SILVER {SEP 17}16.7616.7916.2816.630.080.45%
SILVER {MAR 18}16.5816.8716.5016.840.080.45%
SILVER {AUG 17}16.7316.7316.2816.590.080.50%
PLATINUM {JUL 17}928.90930.30912.10916.6012.801.38%
PLATINUM {OCT 17}931.00932.50914.30918.2013.301.43%
PLF18934.00934.00919.00922.1013.501.44%
PALLADIUM {SEP 17}852.95865.50845.40863.957.300.85%
PAZ17838.35855.90837.70855.007.800.92%
PAN17867.75875.05867.75875.057.300.84%
HIGH GRADE COPPER {JUN 17}2.6222.6272.6172.6250.0020.08%
HIGH GRADE COPPER {AUG 17}2.6282.6372.6232.6330.0030.11%
HIGH GRADE COPPER {OCT 17}2.6352.6452.6352.6450.0040.15%
ALUMINUM {JAN 21}2,0122,0122,0062,00660.29%
ALUMINUM {JAN 20}2,0122,0122,0062,00660.29%
ALUMINUM {JAN 19}2,0122,0122,0062,00660.29%
Global Indices
CodeLastChange
NZ507,626310.41%
COMP6,247180.29%
DJI21,410150.07%
SP5002,43910.03%
DAX12,701690.54%
FTSE7,412350.47%
NI22520,225720.36%
TWI77.450.310.40%
Currencies
CodeLastChange
EURUSD1.1190.0010.10%
NZDUSD0.73090.00340.47%
AUDUSD0.76140.00310.41%
NZDAUD0.96050.00090.09%