Wednesday, 11 December 2019

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 20}1,4641,4701,4631,46500.01%
GCJ201,4691,4751,4691,47100.01%
GOLD {JUN 20}1,4761,4801,4741,47600.01%
SILVER {MAR 20}16.6016.7316.5716.640.050.28%
SILVER {MAY 20}16.6816.8116.6616.730.050.28%
SILVER {JUL 20}16.7516.8916.7516.810.050.29%
PLATINUM {JAN 20}898.70902.80889.90898.500.400.04%
PLATINUM {APR 20}902.70908.00896.10904.300.500.06%
PLATINUM {JUL 20}903.30911.40903.30909.100.300.03%
PAH201,8501,8691,8441,857110.57%
PAM201,8411,8551,8411,852100.56%
PAZ191,8611,8701,8541,859150.79%
HIGH GRADE COPPER {MAR 20}2.7462.7622.7202.7590.0341.23%
HIGH GRADE COPPER {MAY 20}2.7512.7722.7292.7680.0341.24%
HIGH GRADE COPPER {JUL 20}2.7472.7782.7432.7760.0341.24%
ALUMINUM {FEB 20}1,7831,7901,7731,77450.28%
ALUMINUM {MAR 20}1,7771,7821,7771,78250.30%
ALUMINUM {APR 20}1,7951,7951,7861,78670.37%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.730.000.00%
Currencies
CodeLastChange
EURUSD1.1070.0010.09%
NZDUSD0.65470.00000.00%
AUDUSD0.68100.00140.21%
NZDAUD0.96030.00140.15%