Wednesday, 17 October 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 19}1,2271,2431,2271,23680.68%
GOLD {APR 19}1,2381,2481,2381,24280.68%
GOLD {NOV 18}1,2181,2341,2181,22880.68%
SILVER {DEC 18}14.6314.8114.6214.730.090.63%
SIH1914.7514.9314.7514.850.090.63%
SILVER {NOV 18}14.5914.7514.5914.680.090.62%
PLATINUM {JAN 19}843.70854.50841.70846.306.300.75%
PLJ19847.50858.60847.50850.706.300.75%
PLATINUM {JUL 19}848.50854.70848.50854.706.200.73%
PAZ181,0611,0841,0601,078171.64%
PAH191,0551,0781,0551,073171.64%
PAV181,0791,0961,0791,096171.61%
HIGH GRADE COPPER {DEC 18}2.8092.8392.7722.7890.0120.43%
HIGH GRADE COPPER {MAR 19}2.8282.8572.7942.8090.0110.37%
HIGH GRADE COPPER {MAY 19}2.8362.8662.8192.8200.0100.34%
ALUMINUM {FEB 19}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 21}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 20}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,431660.88%
DJI25,251890.35%
SP5002,751160.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.920.050.08%
Currencies
CodeLastChange
EURUSD1.1570.0020.14%
NZDUSD0.65840.00841.29%
AUDUSD0.71390.00310.44%
NZDAUD0.92130.00690.75%