Saturday, 25 May 2019

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 19}1,2891,2901,2861,28920.14%
GOLD {DEC 19}1,3001,3021,2971,30120.13%
GOLD {FEB 20}1,3071,3071,3071,30720.14%
SILVER {JUL 19}14.5814.6014.5214.560.060.40%
SILVER {SEP 19}14.6614.6714.6014.640.060.38%
SILVER {DEC 19}14.7714.7814.7114.750.050.36%
PLATINUM {JUL 19}800.20809.30798.70802.903.400.43%
PLV19805.30814.50804.80808.203.300.41%
PLATINUM {JAN 20}810.80813.60810.80813.603.300.41%
PAM191,3041,3331,3041,326181.37%
PALLADIUM {SEP 19}1,3021,3301,3021,324191.42%
PAZ191,3121,3251,3121,320191.42%
HIGH GRADE COPPER {JUL 19}2.6822.7092.6812.7000.0190.71%
HIGH GRADE COPPER {SEP 19}2.6842.7112.6842.7030.0190.71%
HIGH GRADE COPPER {DEC 19}2.7052.7192.6982.7100.0190.69%
ALUMINUM {FEB 21}2,2252,2252,2252,22500.00%
ALUMINUM {FEB 20}2,2252,2252,2252,22500.00%
ALUMINUM {JAN 21}2,2252,2252,2252,22500.00%
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%