Wednesday, 18 October 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 18}1,3101,3131,2971,30720.12%
GOLD {APR 18}1,3131,3171,3011,31120.12%
GOLD {NOV 17}1,3041,3061,2921,30120.13%
SILVER {MAR 18}17.5117.5917.2417.470.040.25%
SILVER {MAY 18}17.5417.6617.3617.530.050.26%
SILVER {JAN 18}17.4217.5217.1917.400.040.25%
PLF18947.00950.90930.60942.105.800.61%
PLATINUM {APR 18}950.50953.50935.60946.605.800.61%
PLATINUM {OCT 17}940.00940.50939.40939.405.800.61%
PAZ17983.251005.00966.75976.309.200.93%
PAH18983.95993.10956.40964.8011.101.14%
PAV17986.60986.60975.50977.409.200.93%
HIGH GRADE COPPER {JUL 18}3.1683.2863.1683.2790.1053.29%
HIGH GRADE COPPER {SEP 18}3.2853.2873.2853.2870.1043.27%
HGQ183.1793.2903.1723.2840.1053.29%
ALUMINUM {JAN 21}2,3092,3092,3092,30900.00%
ALUMINUM {JAN 20}2,3092,3092,3092,30900.00%
ALUMINUM {JAN 19}2,3092,3092,3092,30900.00%
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55800.02%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.07%
Currencies
CodeLastChange
EURUSD1.1770.0020.19%
NZDUSD0.71690.00200.28%
AUDUSD0.78440.00090.11%
NZDAUD0.91350.00210.23%