Thursday, 23 March 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {APR 17}1,2451,2521,2441,25030.26%
GOLD {AUG 17}1,2521,2571,2511,25630.26%
GOLD {OCT 17}1,2561,2611,2541,25930.25%
SILVER {MAY 17}17.5717.6117.4617.580.010.03%
SILVER {SEP 17}17.7317.7417.6417.720.010.03%
SIJ1717.4917.5717.4717.550.010.03%
PLATINUM {APR 17}971.50974.50960.50961.909.500.98%
PLATINUM {JUL 17}975.00978.00964.10965.709.100.93%
PLATINUM {OCT 17}975.10977.70968.50969.509.300.95%
PALLADIUM {JUN 17}786.85795.20781.75789.451.800.23%
PAZ17789.25791.05789.25791.051.800.23%
PALLADIUM {SEP 17}784.00795.65784.00790.001.800.23%
HIGH GRADE COPPER {MAR 17}2.6002.6272.5822.6220.0120.46%
HIGH GRADE COPPER {APR 17}2.6002.6332.5872.6250.0120.46%
HIGH GRADE COPPER {JUN 17}2.6142.6482.5962.6380.0120.46%
ALF182,0442,0442,0342,034100.50%
ALUMINUM {FEB 18}2,0492,0492,0392,039100.50%
ALUMINUM {MAR 17}2,0102,0102,0002,000110.53%
Global Indices
CodeLastChange
NZ507,06320.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%