Wednesday, 21 August 2019

Metals

Metals
NameOpenHighLowLastChange
GOLD {DEC 19}1,5231,5241,5031,512120.79%
GOLD {OCT 19}1,5171,5171,4971,506120.79%
GOLD {FEB 20}1,5261,5281,5101,517120.78%
SILVER {SEP 19}17.1317.1816.8216.940.181.06%
SILVER {DEC 19}17.2617.2616.9617.080.191.08%
SILVER {JUL 20}17.2917.3017.2117.300.191.07%
PLV19852.10860.90845.40856.805.300.62%
PLATINUM {JAN 20}856.90865.00851.50861.805.500.64%
PLATINUM {APR 20}862.10869.20861.90866.505.600.65%
PALLADIUM {SEP 19}1,4421,4791,4391,474332.29%
PAZ191,4411,4801,4411,476322.24%
PALLADIUM {AUG 19}1,4391,4731,4391,473342.36%
HIGH GRADE COPPER {SEP 19}2.5982.6262.5892.6020.0070.25%
HIGH GRADE COPPER {DEC 19}2.6012.6322.5962.6080.0060.23%
HIGH GRADE COPPER {MAR 20}2.6132.6402.6112.6170.0060.21%
ALUMINUM {OCT 19}1,8191,8261,8051,80620.12%
ALUMINUM {NOV 19}1,8151,8151,8111,81120.12%
ALUMINUM {SEP 19}1,8071,8071,8061,80660.33%
Global Indices
CodeLastChange
COMP7,949540.68%
DJI25,9621730.66%
SP5002,901230.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.530.030.04%
Currencies
CodeLastChange
EURUSD1.1100.0020.19%
NZDUSD0.64180.00120.19%
AUDUSD0.67760.00140.21%
NZDAUD0.94660.00030.03%