| Name | Open | High | Low | Last | Change |
|---|
| GOLD {AUG 18} | 1,306 | 1,307 | 1,278 | 1,279 | 30 |  | 2.28% |
| GOLD {OCT 18} | 1,311 | 1,312 | 1,284 | 1,284 | 30 | | 2.29% |
| GOLD {FEB 19} | 1,324 | 1,324 | 1,297 | 1,297 | 30 | | 2.28% |
| SILVER {JUL 18} | 17.20 | 17.28 | 16.46 | 16.48 | 0.78 | | 4.53% |
| SILVER {SEP 18} | 17.29 | 17.35 | 16.54 | 16.56 | 0.79 | | 4.53% |
| SILVER {DEC 18} | 17.41 | 17.46 | 16.67 | 16.68 | 0.79 | | 4.52% |
| PLN18 | 906.40 | 907.90 | 885.80 | 887.80 | 23.10 | | 2.54% |
| PLV18 | 910.50 | 912.10 | 890.00 | 892.10 | 23.10 | | 2.52% |
| PLATINUM {JAN 19} | 915.00 | 916.30 | 896.30 | 898.40 | 23.20 | | 2.52% |
| PAU18 | 1003.70 | 1006.80 | 980.50 | 981.80 | 24.80 | | 2.46% |
| PAZ18 | 998.80 | 998.80 | 976.10 | 977.10 | 24.80 | | 2.48% |
| PALLADIUM {JUL 18} | 1016.40 | 1016.40 | 991.30 | 991.30 | 25.10 | | 2.47% |
| HIGH GRADE COPPER {JUL 18} | 3.201 | 3.218 | 3.131 | 3.145 | 0.078 | | 2.41% |
| HIGH GRADE COPPER {SEP 18} | 3.224 | 3.239 | 3.154 | 3.166 | 0.077 | | 2.37% |
| HIGH GRADE COPPER {DEC 18} | 3.251 | 3.263 | 3.180 | 3.193 | 0.076 | | 2.31% |
| ALUMINUM {FEB 19} | 2,333 | 2,333 | 2,333 | 2,333 | 0 |  | 0.00% |
| ALUMINUM {JAN 21} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |
| ALUMINUM {JAN 20} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |