Tuesday, 19 June 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 18}1,3061,3071,2781,279302.28%
GOLD {OCT 18}1,3111,3121,2841,284302.29%
GOLD {FEB 19}1,3241,3241,2971,297302.28%
SILVER {JUL 18}17.2017.2816.4616.480.784.53%
SILVER {SEP 18}17.2917.3516.5416.560.794.53%
SILVER {DEC 18}17.4117.4616.6716.680.794.52%
PLN18906.40907.90885.80887.8023.102.54%
PLV18910.50912.10890.00892.1023.102.52%
PLATINUM {JAN 19}915.00916.30896.30898.4023.202.52%
PAU181003.701006.80980.50981.8024.802.46%
PAZ18998.80998.80976.10977.1024.802.48%
PALLADIUM {JUL 18}1016.401016.40991.30991.3025.102.47%
HIGH GRADE COPPER {JUL 18}3.2013.2183.1313.1450.0782.41%
HIGH GRADE COPPER {SEP 18}3.2243.2393.1543.1660.0772.37%
HIGH GRADE COPPER {DEC 18}3.2513.2633.1803.1930.0762.31%
ALUMINUM {FEB 19}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 21}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 20}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%