Wednesday, 17 October 2018
Metals
| Name | Open | High | Low | Last | Change |
|---|
| GOLD {FEB 19} | 1,227 | 1,243 | 1,227 | 1,236 | 8 |  | 0.68% |
| GOLD {APR 19} | 1,238 | 1,248 | 1,238 | 1,242 | 8 | | 0.68% |
| GOLD {NOV 18} | 1,218 | 1,234 | 1,218 | 1,228 | 8 | | 0.68% |
| SILVER {DEC 18} | 14.63 | 14.81 | 14.62 | 14.73 | 0.09 | | 0.63% |
| SIH19 | 14.75 | 14.93 | 14.75 | 14.85 | 0.09 | | 0.63% |
| SILVER {NOV 18} | 14.59 | 14.75 | 14.59 | 14.68 | 0.09 | | 0.62% |
| PLATINUM {JAN 19} | 843.70 | 854.50 | 841.70 | 846.30 | 6.30 | | 0.75% |
| PLJ19 | 847.50 | 858.60 | 847.50 | 850.70 | 6.30 | | 0.75% |
| PLATINUM {JUL 19} | 848.50 | 854.70 | 848.50 | 854.70 | 6.20 | | 0.73% |
| PAZ18 | 1,061 | 1,084 | 1,060 | 1,078 | 17 | | 1.64% |
| PAH19 | 1,055 | 1,078 | 1,055 | 1,073 | 17 | | 1.64% |
| PAV18 | 1,079 | 1,096 | 1,079 | 1,096 | 17 | | 1.61% |
| HIGH GRADE COPPER {DEC 18} | 2.809 | 2.839 | 2.772 | 2.789 | 0.012 |  | 0.43% |
| HIGH GRADE COPPER {MAR 19} | 2.828 | 2.857 | 2.794 | 2.809 | 0.011 | | 0.37% |
| HIGH GRADE COPPER {MAY 19} | 2.836 | 2.866 | 2.819 | 2.820 | 0.010 | | 0.34% |
| ALUMINUM {FEB 19} | 2,333 | 2,333 | 2,333 | 2,333 | 0 |  | 0.00% |
| ALUMINUM {JAN 21} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |
| ALUMINUM {JAN 20} | 2,333 | 2,333 | 2,333 | 2,333 | 0 | | 0.00% |
| Code | Last | Change |
|---|
| COMP | 7,431 | 66 | | 0.88% |
| DJI | 25,251 | 89 | | 0.35% |
| SP500 | 2,751 | 16 | | 0.59% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 69.92 | 0.05 | | 0.08% |