Wednesday, 12 December 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 19}1,2561,2571,2471,24930.26%
GOLD {APR 19}1,2621,2621,2531,25630.25%
GOLD {AUG 19}1,2741,2741,2681,26830.26%
SIH1914.7414.7414.5714.610.090.62%
SILVER {MAY 19}14.8214.8214.6614.690.090.62%
SILVER {JUL 19}14.8914.9014.7514.780.090.62%
PLATINUM {JAN 19}795.00795.70778.60782.108.301.05%
PLJ19799.90801.10785.00787.908.401.05%
PLATINUM {JUL 19}806.00806.00790.50793.207.500.94%
PAH191,1701,1801,1571,159121.03%
PAM191,1551,1631,1441,145121.00%
PAZ181,1921,1921,1841,184121.01%
HIGH GRADE COPPER {MAR 19}2.7372.7552.7152.7200.0401.43%
HIGH GRADE COPPER {MAY 19}2.7412.7562.7202.7240.0381.36%
HIGH GRADE COPPER {JUL 19}2.7462.7572.7242.7270.0371.32%
ALUMINUM {FEB 19}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 21}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 20}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,021510.74%
DJI24,423340.14%
SP5002,63850.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.750.290.40%
Currencies
CodeLastChange
EURUSD1.1330.0020.19%
NZDUSD0.68880.00140.20%
AUDUSD0.72120.00210.29%
NZDAUD0.95510.00070.07%