Tuesday, 19 June 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.98170.97990.98090.00160.16%
AUDCHFAustralian Dollar Swiss Franc0.74330.74050.74050.00390.52%
AUDDKKAUD / DKK4.7924.7744.7740.0160.33%
AUDEURAustralian Dollar Euro0.64320.64080.64080.00210.33%
AUDFJDAUD / FJD1.5341.5331.5340.0090.57%
AUDGBPAustralian Dollar British Pound0.56320.55960.56200.00030.05%
AUDHKDAustralian Dollar Hong Kong Dollar5.8515.8285.8450.0150.25%
AUDINRAUD / INR50.6649.9050.640.080.15%
AUDJPYAustralian Dollar Japanese Yen82.3482.0482.290.210.26%
AUDNOKAUD / NOK6.0856.0486.0480.0280.46%
AUDNZDAustralian Dollar New Zealand Dollar1.0751.0711.0710.0030.28%
AUDSGDAustralian Dollar Singapore Dollar1.0071.0041.0060.0000.04%
AUDZARAUD / ZAR10.059.9810.030.010.13%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93380.93040.93370.00320.34%
NZDCADNew Zealand Dollar Canadian Dollar0.91610.91280.91570.00070.08%
NZDCHFNew Zealand Dollar Swiss Franc0.69310.68980.69200.00110.16%
NZDDKKNZD / DKK4.4664.4494.4590.0010.03%
NZDEURNew Zealand Dollar Euro0.59950.59730.59880.00050.08%
NZDGBPNew Zealand Dollar British Pound0.52480.52160.52460.00100.19%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4595.4325.4590.0050.08%
NZDINRNZD / INR47.2946.5647.290.080.16%
NZDJPYNew Zealand Dollar Japan Yen76.8676.3576.830.050.06%
NZDTWDNZD / TWD20.2220.2220.220.361.74%
NZDSGDNew Zealand Dollar Singapore Dollar0.93960.93490.93860.00220.23%
NZDZARNZD / ZAR9.3729.2939.3510.0170.18%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%