Saturday, 25 May 2019

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.93190.92730.93100.00680.74%
AUDCHFAustralian Dollar Swiss Franc0.69460.69010.69390.00070.10%
AUDDKKAUD / DKK4.6204.5964.6170.0130.29%
AUDEURAustralian Dollar Euro0.61860.61540.61820.00180.29%
AUDFJDAUD / FJD1.4901.4871.4870.0000.03%
AUDGBPAustralian Dollar British Pound0.54650.54290.54490.00140.26%
AUDHKDAustralian Dollar Hong Kong Dollar5.4435.4005.4370.0410.76%
AUDINRAUD / INR48.1047.9348.020.170.36%
AUDJPYAustralian Dollar Japanese Yen75.8275.3775.700.120.16%
AUDNOKAUD / NOK6.0446.0136.0170.0090.14%
AUDNZDAustralian Dollar New Zealand Dollar1.0591.0551.0570.0020.17%
AUDSGDAustralian Dollar Singapore Dollar0.95330.94900.95240.00370.39%
AUDZARAUD / ZAR10.0049.9279.9890.1061.08%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.94760.94460.94570.00160.17%
NZDCADNew Zealand Dollar Canadian Dollar0.88240.87750.88040.00780.89%
NZDCHFNew Zealand Dollar Swiss Franc0.65690.65320.65610.00160.24%
NZDDKKNZD / DKK4.3714.3494.3660.0200.46%
NZDEURNew Zealand Dollar Euro0.58520.58250.58460.00260.45%
NZDGBPNew Zealand Dollar British Pound0.51780.51380.51540.00220.43%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1465.1105.1420.0480.94%
NZDINRNZD / INR45.5645.3445.420.240.52%
NZDJPYNew Zealand Dollar Japan Yen71.8171.3371.600.010.02%
NZDTWDNZD / TWD20.0219.8920.020.140.71%
NZDSGDNew Zealand Dollar Singapore Dollar0.90160.89850.90080.00500.56%
NZDZARNZD / ZAR9.4629.3969.4480.1171.25%
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%