Thursday, 27 April 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0241.0121.0150.0020.17%
AUDCHFAustralian Dollar Swiss Franc0.74960.74170.74250.00811.08%
AUDDKKAUD / DKK5.1375.0955.1010.1262.41%
AUDEURAustralian Dollar Euro0.69030.68490.68570.01702.42%
AUDFJDAUD / FJD1.5671.5451.5450.0090.55%
AUDGBPAustralian Dollar British Pound0.58800.58070.58130.00701.19%
AUDHKDAustralian Dollar Hong Kong Dollar5.8755.7995.8010.0580.99%
AUDINRAUD / INR48.4747.7547.790.931.92%
AUDJPYAustralian Dollar Japanese Yen84.0183.1283.281.071.31%
AUDNOKAUD / NOK6.4626.4036.4130.1241.90%
AUDNZDAustralian Dollar New Zealand Dollar1.0871.0821.0850.0131.21%
AUDSGDAustralian Dollar Singapore Dollar1.0521.0421.0430.0080.78%
AUDZARAUD / ZAR9.9539.8149.9470.0610.61%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92370.91990.92180.00981.05%
NZDCADNew Zealand Dollar Canadian Dollar0.94320.93230.93550.01211.28%
NZDCHFNew Zealand Dollar Swiss Franc0.69040.68410.68410.01492.13%
NZDDKKNZD / DKK4.7324.6964.7020.1693.47%
NZDEURNew Zealand Dollar Euro0.63590.63120.63220.02283.48%
NZDGBPNew Zealand Dollar British Pound0.54130.53520.53600.01262.30%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4085.3475.3470.1182.15%
NZDINRNZD / INR44.6644.0244.061.362.99%
NZDJPYNew Zealand Dollar Japan Yen77.3776.6676.700.150.19%
NZDTWDNZD / TWD20.2020.1920.190.512.47%
NZDSGDNew Zealand Dollar Singapore Dollar0.96880.96060.96100.02072.11%
NZDZARNZD / ZAR9.1759.0409.1650.0490.53%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,039130.22%
DJI21,062660.31%
SP5002,39680.33%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.680.160.22%
Currencies
CodeLastChange
EURUSD1.0870.0151.38%
NZDUSD0.68720.01522.16%
AUDUSD0.74570.00821.09%
NZDAUD0.92180.00981.05%