Wednesday, 11 December 2019

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.90450.90040.90120.00170.19%
AUDCHFAustralian Dollar Swiss Franc0.67530.67030.67060.00310.46%
AUDDKKAUD / DKK4.6144.5874.5890.0190.41%
AUDEURAustralian Dollar Euro0.61750.61380.61420.00250.41%
AUDFJDAUD / FJD1.4961.4821.4960.0140.91%
AUDGBPAustralian Dollar British Pound0.51980.51610.51640.00280.54%
AUDHKDAustralian Dollar Hong Kong Dollar5.3515.3215.3310.0100.19%
AUDINRAUD / INR48.4648.1748.220.190.39%
AUDJPYAustralian Dollar Japanese Yen74.2773.8274.050.040.06%
AUDNOKAUD / NOK6.2666.2396.2500.0110.18%
AUDNZDAustralian Dollar New Zealand Dollar1.0421.0401.0410.0010.05%
AUDSGDAustralian Dollar Singapore Dollar0.92930.92470.92530.00220.24%
AUDZARAUD / ZAR10.129.9810.080.060.65%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.96160.95930.95980.00090.09%
NZDCADNew Zealand Dollar Canadian Dollar0.86880.86450.86530.00080.09%
NZDCHFNew Zealand Dollar Swiss Franc0.64860.64350.64380.00290.45%
NZDDKKNZD / DKK4.4324.4054.4060.0160.35%
NZDEURNew Zealand Dollar Euro0.59320.58940.58960.00210.35%
NZDGBPNew Zealand Dollar British Pound0.49970.49550.49590.00230.46%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1405.1095.1190.0070.14%
NZDINRNZD / INR46.5646.2746.290.140.31%
NZDJPYNew Zealand Dollar Japan Yen71.3570.8771.100.010.01%
NZDTWDNZD / TWD19.9719.9119.910.050.27%
NZDSGDNew Zealand Dollar Singapore Dollar0.89290.88780.88830.00190.21%
NZDZARNZD / ZAR9.7259.5859.6720.0670.69%
Global Indices
CodeLastChange
COMP8,61660.07%
DJI27,882280.10%
SP5003,13330.11%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.660.070.10%
Currencies
CodeLastChange
EURUSD1.1090.0030.27%
NZDUSD0.65400.00070.11%
AUDUSD0.68110.00130.19%
NZDAUD0.95980.00090.09%