Wednesday, 21 August 2019

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.90470.90030.90330.00220.24%
AUDCHFAustralian Dollar Swiss Franc0.66620.66300.66310.00050.08%
AUDDKKAUD / DKK4.5714.5454.5520.0010.03%
AUDEURAustralian Dollar Euro0.61300.60960.61070.00040.07%
AUDFJDAUD / FJD1.4721.4681.4710.0050.33%
AUDGBPAustralian Dollar British Pound0.56160.55690.55690.00050.09%
AUDHKDAustralian Dollar Hong Kong Dollar5.3305.3015.3150.0100.18%
AUDINRAUD / INR48.6148.2448.470.180.38%
AUDJPYAustralian Dollar Japanese Yen72.3571.9172.050.050.07%
AUDNOKAUD / NOK6.1156.0696.0960.0260.42%
AUDNZDAustralian Dollar New Zealand Dollar1.0581.0541.0560.0010.12%
AUDSGDAustralian Dollar Singapore Dollar0.94090.93700.93820.00090.10%
AUDZARAUD / ZAR10.4810.3910.400.050.45%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.94840.94470.94660.00030.03%
NZDCADNew Zealand Dollar Canadian Dollar0.85650.85310.85500.00150.18%
NZDCHFNew Zealand Dollar Swiss Franc0.63050.62690.62800.00070.11%
NZDDKKNZD / DKK4.3244.3064.3100.0010.02%
NZDEURNew Zealand Dollar Euro0.57990.57750.57810.00000.00%
NZDGBPNew Zealand Dollar British Pound0.53100.52720.52720.00070.13%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.0435.0225.0330.0070.13%
NZDINRNZD / INR46.0145.7245.890.160.34%
NZDJPYNew Zealand Dollar Japan Yen68.5068.0368.230.070.10%
NZDTWDNZD / TWD19.6819.6819.680.090.45%
NZDSGDNew Zealand Dollar Singapore Dollar0.89040.88740.88860.00040.05%
NZDZARNZD / ZAR9.9179.8269.8550.0490.49%
Global Indices
CodeLastChange
COMP8,0031071.35%
DJI26,1362500.96%
SP5002,924351.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.530.030.04%
Currencies
CodeLastChange
EURUSD1.1100.0020.19%
NZDUSD0.64180.00120.19%
AUDUSD0.67760.00140.21%
NZDAUD0.94660.00030.03%