Tuesday, 23 October 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.93210.92810.92900.00330.35%
AUDCHFAustralian Dollar Swiss Franc0.70920.70550.70620.00270.38%
AUDDKKAUD / DKK4.6154.5974.6100.0000.00%
AUDEURAustralian Dollar Euro0.61860.61620.61790.00010.02%
AUDFJDAUD / FJD1.5121.5121.5120.0040.29%
AUDGBPAustralian Dollar British Pound0.54780.54280.54620.00170.31%
AUDHKDAustralian Dollar Hong Kong Dollar5.5865.5505.5500.0310.55%
AUDINRAUD / INR52.2452.0452.140.060.11%
AUDJPYAustralian Dollar Japanese Yen80.3179.6479.930.120.15%
AUDNOKAUD / NOK5.8675.8355.8490.0040.06%
AUDNZDAustralian Dollar New Zealand Dollar1.0821.0771.0820.0020.20%
AUDSGDAustralian Dollar Singapore Dollar0.98030.97680.97790.00200.20%
AUDZARAUD / ZAR10.2310.1110.120.141.34%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92850.92400.92400.00110.12%
NZDCADNew Zealand Dollar Canadian Dollar0.86380.85780.85830.00460.53%
NZDCHFNew Zealand Dollar Swiss Franc0.65710.65190.65190.00440.67%
NZDDKKNZD / DKK4.2744.2584.2580.0090.20%
NZDEURNew Zealand Dollar Euro0.57290.57100.57100.00110.19%
NZDGBPNew Zealand Dollar British Pound0.50700.50370.50460.00050.10%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1735.1305.1300.0350.68%
NZDINRNZD / INR48.3748.1448.140.180.36%
NZDJPYNew Zealand Dollar Japan Yen74.3773.8173.810.300.41%
NZDTWDNZD / TWD19.7119.7119.710.080.38%
NZDSGDNew Zealand Dollar Singapore Dollar0.90830.90340.90340.00400.44%
NZDZARNZD / ZAR9.4959.3519.3560.1441.51%
Global Indices
CodeLastChange
COMP7,449360.48%
DJI25,444650.26%
SP5002,76810.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.940.240.34%
Currencies
CodeLastChange
EURUSD1.1460.0050.46%
NZDUSD0.65440.00430.65%
AUDUSD0.70790.00360.51%
NZDAUD0.92400.00110.12%