Sunday, 23 July 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.00120.99130.99190.00970.97%
AUDCHFAustralian Dollar Swiss Franc0.75630.74720.74820.00831.10%
AUDDKKAUD / DKK5.0835.0335.0440.0400.78%
AUDEURAustralian Dollar Euro0.68360.67680.67820.00560.82%
AUDFJDAUD / FJD1.5891.5801.5800.0100.60%
AUDGBPAustralian Dollar British Pound0.61300.60740.60860.00470.77%
AUDHKDAustralian Dollar Hong Kong Dollar6.2086.1496.1790.0290.47%
AUDINRAUD / INR51.1250.6650.900.240.46%
AUDJPYAustralian Dollar Japanese Yen88.9687.8287.931.021.15%
AUDNOKAUD / NOK6.3956.3196.3190.0791.24%
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0611.0610.0121.15%
AUDSGDAustralian Dollar Singapore Dollar1.0861.0761.0760.0110.97%
AUDZARAUD / ZAR10.3610.1910.210.141.40%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.94220.93110.94170.01041.12%
NZDCADNew Zealand Dollar Canadian Dollar0.93760.93140.93440.00180.19%
NZDCHFNew Zealand Dollar Swiss Franc0.70760.70280.70450.00000.00%
NZDDKKNZD / DKK4.7564.7324.7500.0160.33%
NZDEURNew Zealand Dollar Euro0.63950.63630.63890.00210.33%
NZDGBPNew Zealand Dollar British Pound0.57400.57070.57340.00230.40%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.8245.7755.8210.0380.65%
NZDINRNZD / INR47.9647.5847.950.340.72%
NZDJPYNew Zealand Dollar Japan Yen83.1782.6082.800.050.05%
NZDTWDNZD / TWD21.6721.6421.670.030.14%
NZDSGDNew Zealand Dollar Singapore Dollar1.0161.0111.0150.0030.28%
NZDZARNZD / ZAR9.6789.5689.6210.0270.28%
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,38820.04%
DJI21,580320.15%
SP5002,47310.04%
DAX12,2402071.66%
FTSE7,453350.47%
NI22520,100450.22%
TWI77.150.640.83%
Currencies
CodeLastChange
EURUSD1.1660.0040.31%
NZDUSD0.74510.00460.62%
AUDUSD0.79120.00370.47%
NZDAUD0.94170.01041.12%