Friday, 17 August 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.95700.95060.95660.00580.61%
AUDCHFAustralian Dollar Swiss Franc0.72400.71740.72350.00490.68%
AUDDKKAUD / DKK4.7704.7464.7630.0080.17%
AUDEURAustralian Dollar Euro0.63970.63710.63880.00100.16%
AUDFJDAUD / FJD1.5391.5271.5380.0110.71%
AUDGBPAustralian Dollar British Pound0.57280.56950.57190.00200.35%
AUDHKDAustralian Dollar Hong Kong Dollar5.7185.6715.7130.0350.61%
AUDINRAUD / INR51.1250.4951.020.480.95%
AUDJPYAustralian Dollar Japanese Yen80.6979.8580.600.560.70%
AUDNOKAUD / NOK6.1716.0936.1470.0290.47%
AUDNZDAustralian Dollar New Zealand Dollar1.1051.1001.1030.0000.04%
AUDSGDAustralian Dollar Singapore Dollar1.00110.99620.99990.00160.16%
AUDZARAUD / ZAR10.6410.4110.640.070.64%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.90800.90510.90700.00070.08%
NZDCADNew Zealand Dollar Canadian Dollar0.86800.86250.86700.00530.62%
NZDCHFNew Zealand Dollar Swiss Franc0.65660.65150.65600.00450.69%
NZDDKKNZD / DKK4.3274.3074.3180.0080.19%
NZDEURNew Zealand Dollar Euro0.58030.57790.57910.00090.16%
NZDGBPNew Zealand Dollar British Pound0.51920.51650.51840.00160.31%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1855.1495.1780.0310.60%
NZDINRNZD / INR46.3245.8246.250.440.95%
NZDJPYNew Zealand Dollar Japan Yen73.1272.4473.060.520.72%
NZDTWDNZD / TWD19.6819.6819.680.040.22%
NZDSGDNew Zealand Dollar Singapore Dollar0.90760.90400.90650.00170.19%
NZDZARNZD / ZAR9.6509.4329.6280.0460.48%
Global Indices
CodeLastChange
COMP7,807320.42%
DJI25,5593961.58%
SP5002,841220.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1390.0050.41%
NZDUSD0.65980.00410.63%
AUDUSD0.72790.00450.62%
NZDAUD0.90700.00070.08%