Tuesday, 24 January 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0091.0031.0080.0040.35%
AUDCHFAustralian Dollar Swiss Franc0.75810.75350.75750.00040.05%
AUDDKKAUD / DKK5.2535.2275.2500.0010.02%
AUDEURAustralian Dollar Euro0.70680.70300.70600.00020.03%
AUDFJDAUD / FJD1.5511.5481.5510.0090.57%
AUDGBPAustralian Dollar British Pound0.61130.60610.60790.00270.44%
AUDHKDAustralian Dollar Hong Kong Dollar5.8805.8565.8710.0230.39%
AUDINRAUD / INR51.6451.4051.550.260.50%
AUDJPYAustralian Dollar Japanese Yen86.1885.6685.950.620.72%
AUDNOKAUD / NOK6.3556.3306.3510.0020.03%
AUDNZDAustralian Dollar New Zealand Dollar1.0541.0491.0510.0030.25%
AUDSGDAustralian Dollar Singapore Dollar1.0761.0721.0750.0000.01%
AUDZARAUD / ZAR10.2710.1910.230.020.24%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.95300.94910.95130.00250.26%
NZDCADNew Zealand Dollar Canadian Dollar0.95990.95400.95920.00580.61%
NZDCHFNew Zealand Dollar Swiss Franc0.72100.71660.72030.00220.31%
NZDDKKNZD / DKK4.9974.9734.9930.0100.21%
NZDEURNew Zealand Dollar Euro0.67200.66890.67140.00130.19%
NZDGBPNew Zealand Dollar British Pound0.58050.57650.57830.00120.21%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.5995.5695.5840.0360.65%
NZDINRNZD / INR49.1448.7149.040.380.79%
NZDJPYNew Zealand Dollar Japan Yen81.8381.5181.790.400.48%
NZDTWDNZD / TWD21.8621.8621.860.180.81%
NZDSGDNew Zealand Dollar Singapore Dollar1.0241.0201.0230.0030.25%
NZDZARNZD / ZAR9.7599.6909.7430.0110.12%
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%