Thursday, 13 December 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.96680.96380.96380.00130.13%
AUDCHFAustralian Dollar Swiss Franc0.71770.71580.71590.00040.06%
AUDDKKAUD / DKK4.7624.7504.7500.0040.09%
AUDEURAustralian Dollar Euro0.63800.63640.63640.00050.08%
AUDFJDAUD / FJD1.5231.5171.5170.0020.15%
AUDGBPAustralian Dollar British Pound0.57820.57460.57490.00230.40%
AUDHKDAustralian Dollar Hong Kong Dollar5.6515.6335.6370.0000.00%
AUDINRAUD / INR52.1951.8551.850.230.43%
AUDJPYAustralian Dollar Japanese Yen82.0681.7581.810.020.03%
AUDNOKAUD / NOK6.1946.1786.1870.0020.04%
AUDNZDAustralian Dollar New Zealand Dollar1.0521.0481.0520.0040.41%
AUDSGDAustralian Dollar Singapore Dollar0.99240.99000.99030.00010.01%
AUDZARAUD / ZAR10.3410.2710.270.060.58%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.95480.95050.95100.00290.30%
NZDCADNew Zealand Dollar Canadian Dollar0.92240.91650.91690.00430.47%
NZDCHFNew Zealand Dollar Swiss Franc0.68450.68000.68020.00330.48%
NZDDKKNZD / DKK4.5434.5154.5190.0180.40%
NZDEURNew Zealand Dollar Euro0.60870.60510.60550.00240.39%
NZDGBPNew Zealand Dollar British Pound0.55160.54650.54690.00400.73%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3935.3565.3600.0210.39%
NZDINRNZD / INR49.7949.3049.340.360.72%
NZDJPYNew Zealand Dollar Japan Yen78.2977.7477.800.260.33%
NZDTWDNZD / TWD20.6220.6220.620.000.00%
NZDSGDNew Zealand Dollar Singapore Dollar0.94710.94110.94190.00330.35%
NZDZARNZD / ZAR9.8569.7619.7880.0720.73%
Global Indices
CodeLastChange
COMP7,032110.16%
DJI24,370530.22%
SP5002,63710.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.470.030.04%
Currencies
CodeLastChange
EURUSD1.1320.0000.02%
NZDUSD0.68560.00280.41%
AUDUSD0.72120.00000.00%
NZDAUD0.95100.00290.30%