Friday, 24 November 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.97040.96560.96960.00180.19%
AUDCHFAustralian Dollar Swiss Franc0.74910.74630.74840.00110.15%
AUDDKKAUD / DKK4.7974.7824.7900.0030.06%
AUDEURAustralian Dollar Euro0.64460.64260.64360.00050.08%
AUDFJDAUD / FJD1.5761.5671.5710.0020.10%
AUDGBPAustralian Dollar British Pound0.57410.57070.57300.00160.28%
AUDHKDAustralian Dollar Hong Kong Dollar5.9645.9385.9570.0110.18%
AUDINRAUD / INR49.3749.1849.200.180.37%
AUDJPYAustralian Dollar Japanese Yen84.9384.5284.830.160.19%
AUDNOKAUD / NOK6.2156.1916.2030.0010.01%
AUDNZDAustralian Dollar New Zealand Dollar1.1081.1051.1070.0000.01%
AUDSGDAustralian Dollar Singapore Dollar1.0281.0241.0260.0010.05%
AUDZARAUD / ZAR10.6110.5210.580.050.44%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.90460.90230.90340.00020.02%
NZDCADNew Zealand Dollar Canadian Dollar0.87720.87250.87600.00170.19%
NZDCHFNew Zealand Dollar Swiss Franc0.67700.67390.67630.00060.09%
NZDDKKNZD / DKK4.3374.3224.3270.0060.13%
NZDEURNew Zealand Dollar Euro0.58280.58090.58150.00070.12%
NZDGBPNew Zealand Dollar British Pound0.51880.51560.51780.00130.25%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3915.3635.3820.0080.16%
NZDINRNZD / INR44.6144.4044.450.160.36%
NZDJPYNew Zealand Dollar Japan Yen76.7876.2876.650.090.12%
NZDTWDNZD / TWD20.0719.9120.070.180.90%
NZDSGDNew Zealand Dollar Singapore Dollar0.92900.92440.92680.00020.02%
NZDZARNZD / ZAR9.5909.4949.5520.0400.42%
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
Currencies
CodeLastChange
EURUSD1.1850.0030.25%
NZDUSD0.68910.00090.13%
AUDUSD0.76270.00140.18%
NZDAUD0.90340.00020.02%