Friday, 22 February 2019

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.94880.93240.93240.01141.21%
AUDCHFAustralian Dollar Swiss Franc0.72090.70820.70870.00801.12%
AUDDKKAUD / DKK4.7394.6574.6590.0531.12%
AUDEURAustralian Dollar Euro0.63510.62420.62440.00711.12%
AUDFJDAUD / FJD1.5131.4901.4910.0191.24%
AUDGBPAustralian Dollar British Pound0.55250.54200.54280.00661.20%
AUDHKDAustralian Dollar Hong Kong Dollar5.6565.5485.5500.0751.34%
AUDINRAUD / INR51.1550.2850.290.581.13%
AUDJPYAustralian Dollar Japanese Yen79.8078.3378.381.011.27%
AUDNOKAUD / NOK6.1926.1026.1060.0480.78%
AUDNZDAustralian Dollar New Zealand Dollar1.0491.0401.0400.0040.40%
AUDSGDAustralian Dollar Singapore Dollar0.97350.95750.95810.01071.10%
AUDZARAUD / ZAR10.1079.8529.9320.1111.11%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.96160.95350.96090.00390.41%
NZDCADNew Zealand Dollar Canadian Dollar0.90530.89620.89760.00600.66%
NZDCHFNew Zealand Dollar Swiss Franc0.68780.68070.68110.00510.74%
NZDDKKNZD / DKK4.5214.4764.4790.0310.69%
NZDEURNew Zealand Dollar Euro0.60600.60000.60050.00410.68%
NZDGBPNew Zealand Dollar British Pound0.52710.52090.52200.00380.72%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3965.3335.3370.0460.85%
NZDINRNZD / INR48.8148.3448.360.330.68%
NZDJPYNew Zealand Dollar Japan Yen76.1475.2975.360.650.85%
NZDTWDNZD / TWD20.5220.5120.510.070.32%
NZDSGDNew Zealand Dollar Singapore Dollar0.92890.92040.92120.00600.65%
NZDZARNZD / ZAR9.6449.4549.5430.0660.69%
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.730.070.09%
Currencies
CodeLastChange
EURUSD1.1330.0010.12%
NZDUSD0.68020.00570.83%
AUDUSD0.70740.00941.31%
NZDAUD0.96090.00390.41%