Tuesday, 10 December 2019

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6261.6191.6260.0050.30%
EURCADEuro Canadian Dollar1.4671.4641.4670.0030.18%
EURCHFEuro Swiss Franc1.0941.0921.0930.0030.23%
EURDKKEUR / DKK7.4737.4727.4720.0010.01%
EURGBPEuro British Pound0.84300.84070.84170.00010.01%
EURHKDEuro Hong Kong Dollar8.6698.6608.6670.0080.09%
EURINREUR / INR78.5078.3678.420.030.04%
EURJPYEuro Japan Yen120.34120.15120.240.100.08%
EURNOKEUR / NOK10.1910.1110.170.060.57%
EURNZDEuro New Zealand Dollar1.6931.6851.6920.0040.22%
EURRUBEUR / RUB70.4570.3070.410.120.17%
EURSGDEuro Singapore Dollar1.5061.5041.5060.0020.11%
EURUSDEuro US Dollar1.1081.1061.1070.0010.09%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.9321.9231.9320.0060.30%
GBPCADBritish Pound Canadian Dollar1.7441.7371.7430.0040.22%
GBPCHFBritish Pound Swiss Franc1.3001.2961.2990.0010.04%
GBPDKKGBP / DKK8.8868.8638.8800.0040.05%
GBPEURBritish Pound Euro1.1891.1861.1880.0000.03%
GBPHKDBritish Pound Hong Kong Dollar10.3110.2810.300.010.09%
GBPINRGBP / INR93.3993.0993.250.030.03%
GBPJPYBritish Pound Japan Yen143.04142.74142.900.200.14%
GBPNOKGBP / NOK12.1012.0212.090.080.65%
GBPNZDBritish Pound New Zealand Dollar2.0112.0012.0110.0010.05%
GBPRUBGBP / RUB83.7883.4983.690.200.24%
GBPSGDBritish Pound Singapore Dollar1.7921.7871.7880.0020.12%
GBPUSDBritish Pound US Dollar1.3171.3131.3160.0010.11%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4881.4801.4880.0060.38%
CHFCADSwiss Franc Canadian Dollar1.3421.3391.3420.0030.23%
CHFDKKCHF / DKK6.8396.8336.8370.0040.06%
CHFEURSwiss Franc Euro0.91530.91430.91490.00050.05%
CHFGBPSwiss Franc British Pound0.77140.76930.77040.00100.13%
CHFHKDSwiss Franc Hong Kong Dollar7.9347.9217.9300.0090.12%
CHFINRCHF / INR71.8171.6971.760.020.03%
CHFJPYSwiss Franc Japan Yen110.10109.89110.000.160.15%
CHFNOKCHF / NOK9.3209.2519.3100.0610.66%
CHFNZDSwiss Franc New Zealand Dollar1.5491.5411.5480.0040.24%
CHFRUBCHF / RUB64.4964.2964.430.110.17%
CHFSGDSwiss Franc Singapore Dollar1.3791.3761.3780.0030.19%
CHFUSDSwiss Franc US Dollar1.0141.0121.0130.0010.14%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01200.01190.01190.00010.83%
RUBJPYRUB / JPY1.7091.7061.7070.0010.05%
RUBUSDRUB / USD0.01570.01570.01570.00000.00%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.730.090.13%
Currencies
CodeLastChange
EURUSD1.1070.0010.09%
NZDUSD0.65470.00000.00%
AUDUSD0.68100.00140.21%
NZDAUD0.96030.00140.15%