Monday, 18 February 2019

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5941.5801.5800.0100.60%
EURCADEuro Canadian Dollar1.5021.4931.4950.0070.43%
EURCHFEuro Swiss Franc1.1361.1331.1340.0020.14%
EURDKKEUR / DKK7.4627.4597.4590.0010.01%
EURGBPEuro British Pound0.88270.87530.87570.00680.77%
EURHKDEuro Hong Kong Dollar8.8728.8168.8640.0000.00%
EURINREUR / INR80.5780.0980.480.310.39%
EURJPYEuro Japan Yen124.84124.23124.670.190.15%
EURNOKEUR / NOK9.7929.7439.7490.0180.19%
EURNZDEuro New Zealand Dollar1.6571.6411.6410.0110.68%
EURRUBEUR / RUB75.3074.8074.850.450.60%
EURSGDEuro Singapore Dollar1.5341.5261.5320.0020.13%
EURUSDEuro US Dollar1.1311.1231.1290.0000.03%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8081.7991.8040.0020.13%
GBPCADBritish Pound Canadian Dollar1.7091.6981.7060.0050.28%
GBPCHFBritish Pound Swiss Franc1.2961.2861.2950.0090.68%
GBPDKKGBP / DKK8.5238.4528.5120.0600.71%
GBPEURBritish Pound Euro1.1421.1331.1400.0080.66%
GBPHKDBritish Pound Hong Kong Dollar10.1210.0310.110.070.69%
GBPINRGBP / INR91.9890.8291.921.051.15%
GBPJPYBritish Pound Japan Yen142.40141.01142.300.840.59%
GBPNOKGBP / NOK11.1411.0711.120.060.50%
GBPNZDGBP / NZD1.8791.8661.8770.0050.28%
GBPRUBGBP / RUB85.6185.0085.430.160.19%
GBPSGDBritish Pound Singapore Dollar1.7491.7361.7480.0100.58%
GBPUSDBritish Pound US Dollar1.2901.2791.2890.0090.70%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4041.3921.3920.0080.57%
CHFCADSwiss Franc Canadian Dollar1.3241.3161.3170.0060.45%
CHFDKKCHF / DKK6.5836.5606.5670.0040.06%
CHFEURSwiss Franc Euro0.88240.88010.88020.00060.07%
CHFGBPSwiss Franc British Pound0.77750.77130.77130.00610.78%
CHFHKDSwiss Franc Hong Kong Dollar7.8127.7787.8040.0040.05%
CHFINRCHF / INR70.9570.5670.910.300.42%
CHFJPYSwiss Franc Japan Yen109.98109.52109.860.120.10%
CHFNOKCHF / NOK8.6298.5838.5830.0210.24%
CHFNZDSwiss Franc New Zealand Dollar1.4601.4471.4490.0070.46%
CHFRUBCHF / RUB66.3965.8965.930.400.60%
CHFSGDSwiss Franc Singapore Dollar1.3521.3471.3490.0020.14%
CHFUSDSwiss Franc US Dollar0.99530.99100.99440.00050.05%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01170.01170.01170.00000.00%
RUBJPYRUB / JPY1.6661.6491.6650.0080.46%
RUBUSDRUB / USD0.01510.01500.01510.00010.67%
Global Indices
CodeLastChange
COMP7,472450.61%
DJI25,8834441.74%
SP5002,776301.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.280.050.07%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0000.03%
NZDUSD0.68570.00210.31%
AUDUSD0.71370.00340.48%
NZDAUD0.96070.00160.17%