Thursday, 13 December 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5711.5671.5710.0000.03%
EURCADEuro Canadian Dollar1.5161.5141.5150.0000.01%
EURCHFEuro Swiss Franc1.1261.1241.1240.0000.03%
EURDKKEUR / DKK7.4647.4647.4640.0000.01%
EURGBPEuro British Pound0.90680.90250.90250.00390.43%
EURHKDEuro Hong Kong Dollar8.8588.8438.8500.0010.01%
EURINREUR / INR81.8481.4481.480.290.35%
EURJPYEuro Japan Yen128.63128.38128.470.060.05%
EURNOKEUR / NOK9.7299.7029.7190.0110.11%
EURNZDEuro New Zealand Dollar1.6531.6421.6520.0080.47%
EURRUBEUR / RUB75.3174.8475.290.080.11%
EURSGDEuro Singapore Dollar1.5561.5551.5550.0010.05%
EURUSDEuro US Dollar1.1331.1321.1320.0000.02%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7401.7291.7390.0050.27%
GBPCADBritish Pound Canadian Dollar1.6791.6701.6760.0050.31%
GBPCHFBritish Pound Swiss Franc1.2461.2411.2440.0030.25%
GBPDKKGBP / DKK8.2698.2348.2590.0260.32%
GBPEURBritish Pound Euro1.1081.1031.1080.0050.44%
GBPHKDBritish Pound Hong Kong Dollar9.8099.7559.7960.0310.32%
GBPINRGBP / INR90.8289.9590.250.180.20%
GBPJPYBritish Pound Japan Yen142.39141.67142.220.540.38%
GBPNOKGBP / NOK10.7710.7010.770.060.54%
GBPNZDGBP / NZD1.8301.8121.8280.0140.77%
GBPRUBGBP / RUB83.4082.6683.320.370.45%
GBPSGDBritish Pound Singapore Dollar1.7241.7161.7220.0070.38%
GBPUSDBritish Pound US Dollar1.2551.2481.2530.0040.32%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3971.3931.3970.0000.03%
CHFCADSwiss Franc Canadian Dollar1.3481.3461.3470.0000.01%
CHFDKKCHF / DKK6.6436.6266.6430.0060.09%
CHFEURSwiss Franc Euro0.89000.88820.89000.00080.09%
CHFGBPSwiss Franc British Pound0.80640.80250.80350.00230.29%
CHFHKDSwiss Franc Hong Kong Dollar7.8797.8647.8740.0050.06%
CHFINRCHF / INR72.7672.4372.460.260.36%
CHFJPYSwiss Franc Japan Yen114.38114.17114.290.120.11%
CHFNOKCHF / NOK8.6608.6218.6420.0080.09%
CHFNZDSwiss Franc New Zealand Dollar1.4701.4601.4700.0070.51%
CHFRUBCHF / RUB67.0066.6667.000.140.21%
CHFSGDSwiss Franc Singapore Dollar1.3841.3821.3840.0020.13%
CHFUSDSwiss Franc US Dollar1.0081.0061.0070.0010.05%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01210.01200.01200.00010.83%
RUBJPYRUB / JPY1.7101.7021.7060.0010.05%
RUBUSDRUB / USD0.01510.01500.01500.00010.66%
Global Indices
CodeLastChange
COMP7,032110.16%
DJI24,370530.22%
SP5002,63710.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.470.030.04%
Currencies
CodeLastChange
EURUSD1.1320.0000.02%
NZDUSD0.68560.00280.41%
AUDUSD0.72120.00000.00%
NZDAUD0.95100.00290.30%