Sunday, 25 June 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4801.4731.4780.0010.05%
EURCADEuro Canadian Dollar1.4881.4741.4850.0090.62%
EURCHFEuro Swiss Franc1.0861.0831.0850.0020.15%
EURDKKEUR / DKK7.4387.4357.4360.0010.02%
EURGBPEuro British Pound0.88050.87630.87980.00050.06%
EURHKDEuro Hong Kong Dollar8.7428.6928.7270.0320.37%
EURINREUR / INR72.2771.9072.130.170.24%
EURJPYEuro Japan Yen124.70124.02124.470.350.29%
EURNOKEUR / NOK9.4809.4459.4530.0150.16%
EURNZDEuro New Zealand Dollar1.5391.5311.5350.0010.06%
EURRUBEUR / RUB66.8366.3266.610.160.24%
EURSGDEuro Singapore Dollar1.5541.5481.5520.0020.14%
EURUSDEuro US Dollar1.1211.1151.1190.0040.39%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6841.6781.6790.0020.12%
GBPCADBritish Pound Canadian Dollar1.6931.6771.6870.0090.54%
GBPCHFBritish Pound Swiss Franc1.2381.2321.2320.0000.02%
GBPDKKGBP / DKK8.4868.4338.4460.0100.12%
GBPEURBritish Pound Euro1.1411.1361.1360.0010.10%
GBPHKDBritish Pound Hong Kong Dollar9.9389.8879.9150.0260.26%
GBPINRGBP / INR82.2081.8882.000.110.13%
GBPJPYBritish Pound Japan Yen141.88141.01141.470.360.26%
GBPNOKGBP / NOK10.8110.6610.740.030.27%
GBPNZDBritish Pound New Zealand Dollar1.7511.7431.7440.0010.08%
GBPRUBGBP / RUB76.1975.5275.570.310.40%
GBPSGDGBP / SGD1.7681.7621.7630.0000.02%
GBPUSDBritish Pound US Dollar1.2741.2681.2720.0040.30%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3651.3591.3630.0020.12%
CHFCADSwiss Franc Canadian Dollar1.3711.3601.3680.0070.49%
CHFDKKCHF / DKK6.8656.8396.8520.0110.15%
CHFEURSwiss Franc Euro0.92300.92080.92140.00140.15%
CHFGBPSwiss Franc British Pound0.81160.80780.81100.00050.06%
CHFHKDSwiss Franc Hong Kong Dollar8.0608.0238.0460.0210.26%
CHFINRCHF / INR66.6366.3066.470.070.10%
CHFJPYSwiss Franc Japan Yen114.97114.45114.760.210.18%
CHFNOKCHF / NOK8.7468.7038.7100.0280.31%
CHFNZDSwiss Franc New Zealand Dollar1.4191.4121.4160.0010.06%
CHFRUBCHF / RUB61.7061.1961.330.300.48%
CHFSGDSwiss Franc Singapore Dollar1.4321.4241.4270.0030.23%
CHFUSDSwiss Franc US Dollar1.0331.0291.0310.0020.21%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01320.01310.01320.00000.00%
RUBJPYRUB / JPY1.8731.8551.8710.0130.70%
RUBUSDRUB / USD0.01680.01670.01680.00010.60%