Sunday, 22 October 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5091.5021.5070.0030.20%
EURCADEuro Canadian Dollar1.4881.4741.4870.0080.57%
EURCHFEuro Swiss Franc1.1631.1571.1590.0030.24%
EURDKKEUR / DKK7.4447.4417.4410.0020.02%
EURGBPEuro British Pound0.90220.89220.89240.00820.91%
EURHKDEuro Hong Kong Dollar9.2499.1779.1900.0510.55%
EURINREUR / INR76.9376.4876.540.380.50%
EURJPYEuro Japan Yen133.96133.45133.700.300.23%
EURNOKEUR / NOK9.4299.3939.3970.0050.05%
EURNZDEuro New Zealand Dollar1.6951.6871.6910.0060.35%
EURRUBEUR / RUB68.0167.4767.710.150.21%
EURSGDEuro Singapore Dollar1.6081.6011.6030.0040.26%
EURUSDEuro US Dollar1.1861.1761.1780.0060.51%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6891.6681.6860.0160.97%
GBPCADBritish Pound Canadian Dollar1.6661.6381.6640.0221.33%
GBPCHFBritish Pound Swiss Franc1.3001.2841.2970.0131.02%
GBPDKKGBP / DKK8.3398.2498.3300.0650.79%
GBPEURBritish Pound Euro1.1211.1081.1190.0090.81%
GBPHKDBritish Pound Hong Kong Dollar10.3010.2110.290.030.29%
GBPINRGBP / INR85.8885.0985.860.490.57%
GBPJPYBritish Pound Japan Yen149.82148.15149.601.521.03%
GBPNOKGBP / NOK10.5510.4210.520.090.85%
GBPNZDBritish Pound New Zealand Dollar1.8951.8731.8930.0221.15%
GBPRUBGBP / RUB75.9074.8975.770.470.63%
GBPSGDGBP / SGD1.7961.7801.7940.0100.55%
GBPUSDBritish Pound US Dollar1.3201.3091.3190.0030.26%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3021.2951.2990.0010.10%
CHFCADSwiss Franc Canadian Dollar1.2831.2701.2820.0030.25%
CHFDKKCHF / DKK6.4346.4006.4150.0200.31%
CHFEURSwiss Franc Euro0.86440.85980.86120.00340.39%
CHFGBPSwiss Franc British Pound0.77890.76940.76970.00891.14%
CHFHKDSwiss Franc Hong Kong Dollar7.9927.9187.9260.0640.80%
CHFINRCHF / INR66.5165.9666.000.520.78%
CHFJPYSwiss Franc Japan Yen115.60115.03115.200.100.09%
CHFNOKCHF / NOK8.1388.0808.0960.0240.29%
CHFNZDSwiss Franc New Zealand Dollar1.4641.4561.4590.0010.09%
CHFRUBCHF / RUB58.6858.2258.360.310.52%
CHFSGDSwiss Franc Singapore Dollar1.3901.3801.3820.0070.51%
CHFUSDSwiss Franc US Dollar1.0251.0141.0150.0100.96%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01330.01320.01320.00010.75%
RUBJPYRUB / JPY1.9741.9651.9740.0090.47%
RUBUSDRUB / USD0.01750.01740.01740.00010.57%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%