Thursday, 27 April 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4601.4471.4580.0372.61%
EURCADEuro Canadian Dollar1.4861.4741.4790.0332.28%
EURCHFEuro Swiss Franc1.0871.0821.0820.0141.33%
EURDKKEUR / DKK7.4417.4397.4400.0050.06%
EURGBPEuro British Pound0.85310.84590.84700.01021.22%
EURHKDEuro Hong Kong Dollar8.5228.4498.4570.1281.54%
EURINREUR / INR70.3069.5669.690.430.62%
EURJPYEuro Japan Yen121.98120.95121.334.443.80%
EURNOKEUR / NOK9.3729.3219.3520.0560.60%
EURNZDEuro New Zealand Dollar1.5841.5721.5810.0573.73%
EURRUBEUR / RUB62.1061.0961.961.512.49%
EURSGDEuro Singapore Dollar1.5251.5181.5200.0241.63%
EURUSDEuro US Dollar1.0951.0861.0870.0151.38%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7221.6991.7210.0241.44%
GBPCADBritish Pound Canadian Dollar1.7471.7381.7460.0201.15%
GBPCHFBritish Pound Swiss Franc1.2791.2731.2780.0030.26%
GBPDKKGBP / DKK8.7948.7218.7820.0500.57%
GBPEURBritish Pound Euro1.1821.1721.1800.0141.13%
GBPHKDBritish Pound Hong Kong Dollar10.0089.9659.9850.0400.40%
GBPINRGBP / INR82.6082.0082.280.410.49%
GBPJPYBritish Pound Japan Yen143.49142.34143.163.522.52%
GBPNOKGBP / NOK11.0510.9511.040.060.52%
GBPNZDGBP / NZD1.8681.8461.8660.0412.24%
GBPRUBGBP / RUB73.3371.6773.250.991.37%
GBPSGDGBP / SGD1.7971.7851.7940.0070.38%
GBPUSDBritish Pound US Dollar1.2861.2811.2830.0020.17%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3481.3351.3460.0171.26%
CHFCADSwiss Franc Canadian Dollar1.3681.3621.3660.0120.92%
CHFDKKCHF / DKK6.8776.8366.8680.0891.27%
CHFEURSwiss Franc Euro0.92440.92010.92330.01211.29%
CHFGBPSwiss Franc British Pound0.78540.78190.78290.00010.01%
CHFHKDSwiss Franc Hong Kong Dollar7.8457.8097.8130.0100.13%
CHFINRCHF / INR64.7564.3064.380.440.68%
CHFJPYSwiss Franc Japan Yen112.31111.75112.172.712.47%
CHFNOKCHF / NOK8.6508.5998.6360.0530.61%
CHFNZDSwiss Franc New Zealand Dollar1.4611.4481.4600.0342.35%
CHFRUBCHF / RUB57.4056.4057.370.701.23%
CHFSGDSwiss Franc Singapore Dollar1.4061.4001.4040.0050.34%
CHFUSDSwiss Franc US Dollar1.0081.0041.0040.0010.09%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01390.01360.01360.00021.45%
RUBJPYRUB / JPY1.9861.9511.9520.0211.07%
RUBUSDRUB / USD0.01780.01750.01750.00021.13%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,039130.22%
DJI21,062660.31%
SP5002,39680.33%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.680.160.22%
Currencies
CodeLastChange
EURUSD1.0870.0151.38%
NZDUSD0.68720.01522.16%
AUDUSD0.74570.00821.09%
NZDAUD0.92180.00981.05%