Tuesday, 24 January 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4221.4151.4160.0000.00%
EURCADEuro Canadian Dollar1.4291.4251.4270.0040.25%
EURCHFEuro Swiss Franc1.0741.0721.0730.0010.05%
EURDKKEUR / DKK7.4377.4367.4360.0000.00%
EURGBPEuro British Pound0.86630.86050.86070.00400.46%
EURHKDEuro Hong Kong Dollar8.3438.3098.3090.0310.37%
EURINREUR / INR73.1772.7772.980.370.51%
EURJPYEuro Japan Yen122.20121.59121.880.750.61%
EURNOKEUR / NOK9.0138.9918.9960.0020.02%
EURNZDEuro New Zealand Dollar1.4951.4881.4890.0030.19%
EURRUBEUR / RUB64.0163.6363.770.080.13%
EURSGDEuro Singapore Dollar1.5261.5211.5230.0010.03%
EURUSDEuro US Dollar1.0761.0711.0720.0050.46%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6501.6351.6450.0070.45%
GBPCADBritish Pound Canadian Dollar1.6601.6471.6600.0140.86%
GBPCHFBritish Pound Swiss Franc1.2471.2391.2460.0060.49%
GBPDKKGBP / DKK8.6408.5838.6360.0370.43%
GBPEURBritish Pound Euro1.1621.1541.1610.0050.41%
GBPHKDBritish Pound Hong Kong Dollar9.6759.6089.6550.0820.86%
GBPINRGBP / INR84.9684.1784.850.810.97%
GBPJPYBritish Pound Japan Yen141.64140.76141.480.330.23%
GBPNOKGBP / NOK10.4610.3910.440.040.43%
GBPNZDBritish Pound New Zealand Dollar1.7351.7221.7290.0040.20%
GBPRUBGBP / RUB74.2373.6974.070.250.34%
GBPSGDGBP / SGD1.7721.7581.7690.0090.50%
GBPUSDBritish Pound US Dollar1.2471.2381.2450.0110.90%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3271.3201.3200.0010.04%
CHFCADSwiss Franc Canadian Dollar1.3321.3281.3300.0030.26%
CHFDKKCHF / DKK6.9396.9146.9310.0020.02%
CHFEURSwiss Franc Euro0.93320.93110.93210.00060.06%
CHFGBPSwiss Franc British Pound0.80700.80190.80240.00400.50%
CHFHKDSwiss Franc Hong Kong Dollar7.7777.7477.7490.0240.31%
CHFINRCHF / INR68.2566.6768.040.290.42%
CHFJPYSwiss Franc Japan Yen113.84113.32113.520.810.71%
CHFNOKCHF / NOK8.4068.3828.3850.0030.04%
CHFNZDSwiss Franc New Zealand Dollar1.3951.3871.3870.0040.29%
CHFRUBCHF / RUB59.9759.2959.440.130.22%
CHFSGDSwiss Franc Singapore Dollar1.4241.4181.4190.0010.09%
CHFUSDSwiss Franc US Dollar1.00250.99870.99890.00390.39%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01360.01340.01350.00000.00%
RUBJPYRUB / JPY1.9151.8911.9080.0110.55%
RUBUSDRUB / USD0.01690.01680.01680.00010.60%
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%