Monday, 19 August 2019

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6411.6311.6350.0040.26%
EURCADEuro Canadian Dollar1.4801.4711.4740.0060.38%
EURCHFEUR / CHF1.0881.0841.0850.0010.05%
EURDKKEUR / DKK7.4607.4577.4570.0020.02%
EURGBPEuro British Pound0.91880.90900.91330.00580.63%
EURHKDEuro Hong Kong Dollar8.7128.6798.7030.0080.09%
EURINREUR / INR79.7178.6878.880.811.02%
EURJPYEuro Japan Yen118.16117.58117.930.020.02%
EURNOKEUR / NOK10.0329.9569.9830.0310.31%
EURNZDEuro New Zealand Dollar1.7281.7201.7250.0020.13%
EURRUBEUR / RUB73.8072.9873.780.410.56%
EURSGDEuro Singapore Dollar1.5431.5341.5370.0060.40%
EURUSDEuro US Dollar1.1111.1071.1100.0010.10%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7961.7791.7900.0070.39%
GBPCADBritish Pound Canadian Dollar1.6191.6091.6140.0050.29%
GBPCHFBritish Pound Swiss Franc1.1941.1811.1890.0090.72%
GBPDKKGBP / DKK8.2038.1188.1650.0510.63%
GBPEURBritish Pound Euro1.1001.0881.0950.0070.65%
GBPHKDBritish Pound Hong Kong Dollar9.5489.4749.5300.0540.57%
GBPINRGBP / INR86.7186.1486.480.050.06%
GBPJPYBritish Pound Japan Yen129.57128.18129.140.890.69%
GBPNOKGBP / NOK10.9610.9010.930.040.32%
GBPNZDBritish Pound New Zealand Dollar1.8931.8751.8890.0140.75%
GBPRUBGBP / RUB80.8479.7780.760.951.19%
GBPSGDBritish Pound Singapore Dollar1.6881.6761.6830.0040.24%
GBPUSDBritish Pound US Dollar1.2181.2081.2150.0060.52%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.5121.5021.5060.0050.32%
CHFCADSwiss Franc Canadian Dollar1.3641.3541.3570.0060.44%
CHFDKKCHF / DKK6.8766.8506.8680.0060.09%
CHFEURSwiss Franc Euro0.92180.91930.92120.00040.04%
CHFGBPSwiss Franc British Pound0.84660.83740.84160.00540.64%
CHFHKDSwiss Franc Hong Kong Dollar8.0327.9958.0170.0120.15%
CHFINRCHF / INR73.4572.4472.640.821.11%
CHFJPYSwiss Franc Japan Yen108.64108.36108.640.010.01%
CHFNOKCHF / NOK9.2409.1629.1980.0350.38%
CHFNZDSwiss Franc New Zealand Dollar1.5921.5841.5890.0010.06%
CHFRUBCHF / RUB67.9867.2067.980.340.51%
CHFSGDSwiss Franc Singapore Dollar1.4231.4131.4150.0070.49%
CHFUSDSwiss Franc US Dollar1.0241.0191.0220.0020.17%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01250.01240.01240.00010.80%
RUBJPYRUB / JPY1.6151.5961.5970.0080.50%
RUBUSDRUB / USD0.01520.01500.01500.00010.66%
Global Indices
CodeLastChange
COMP7,8961291.67%
DJI25,8863071.20%
SP5002,889411.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.680.000.00%
Currencies
CodeLastChange
EURUSD1.1100.0010.10%
NZDUSD0.64310.00130.20%
AUDUSD0.67860.00110.16%
NZDAUD0.94760.00350.37%