Thursday, 18 April 2019

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5771.5691.5720.0030.19%
EURCADEuro Canadian Dollar1.5101.5031.5050.0040.23%
EURCHFEuro Swiss Franc1.1421.1371.1380.0040.37%
EURDKKEUR / DKK7.4667.4647.4650.0000.00%
EURGBPEuro British Pound0.86640.86360.86470.00170.20%
EURHKDEuro Hong Kong Dollar8.8668.8218.8260.0370.42%
EURINREUR / INR78.4578.1278.220.120.16%
EURJPYEuro Japan Yen126.53125.70125.930.660.52%
EURNOKEUR / NOK9.6319.5899.6030.0090.10%
EURNZDEuro New Zealand Dollar1.6831.6771.6800.0000.01%
EURRUBEUR / RUB72.4071.9872.020.170.23%
EURSGDEuro Singapore Dollar1.5301.5241.5250.0020.15%
EURUSDEuro US Dollar1.1301.1241.1250.0050.40%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8201.8111.8180.0010.03%
GBPCADBritish Pound Canadian Dollar1.7431.7391.7400.0010.03%
GBPCHFBritish Pound Swiss Franc1.3181.3141.3160.0020.15%
GBPDKKGBP / DKK8.6428.6158.6340.0190.22%
GBPEURBritish Pound Euro1.1581.1541.1560.0020.21%
GBPHKDBritish Pound Hong Kong Dollar10.2410.2010.200.020.23%
GBPINRGBP / INR90.6890.4390.520.020.03%
GBPJPYBritish Pound Japan Yen146.05145.48145.630.450.31%
GBPNOKGBP / NOK11.1511.0711.100.030.30%
GBPNZDGBP / NZD1.9431.9391.9430.0050.24%
GBPRUBGBP / RUB83.6083.2583.280.020.02%
GBPSGDBritish Pound Singapore Dollar1.7661.7621.7640.0000.02%
GBPUSDBritish Pound US Dollar1.3051.3011.3010.0030.24%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3821.3751.3820.0030.20%
CHFCADSwiss Franc Canadian Dollar1.3231.3211.3220.0020.13%
CHFDKKCHF / DKK6.5686.5326.5570.0190.29%
CHFEURSwiss Franc Euro0.87980.87570.87900.00330.38%
CHFGBPSwiss Franc British Pound0.76060.75860.76030.00150.20%
CHFHKDSwiss Franc Hong Kong Dollar7.7717.7567.7600.0030.03%
CHFINRCHF / INR68.7868.6068.770.160.23%
CHFJPYSwiss Franc Japan Yen110.85110.57110.700.130.12%
CHFNOKCHF / NOK8.4718.4018.4380.0370.45%
CHFNZDSwiss Franc New Zealand Dollar1.4771.4711.4770.0060.41%
CHFRUBCHF / RUB63.4863.2263.330.110.18%
CHFSGDSwiss Franc Singapore Dollar1.3411.3381.3400.0020.18%
CHFUSDSwiss Franc US Dollar0.99070.98900.98920.00020.02%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01200.01200.01200.00000.00%
RUBJPYRUB / JPY1.7521.7421.7480.0050.30%
RUBUSDRUB / USD0.01570.01560.01560.00010.64%
Global Indices
CodeLastChange
COMP7,99640.05%
DJI26,45030.01%
SP5002,90070.23%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.670.240.34%
Currencies
CodeLastChange
EURUSD1.1250.0050.40%
NZDUSD0.66940.00330.49%
AUDUSD0.71580.00150.21%
NZDAUD0.93550.00210.22%