Tuesday, 23 October 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6231.6171.6180.0010.07%
EURCADEuro Canadian Dollar1.5111.5021.5030.0050.33%
EURCHFEuro Swiss Franc1.1501.1421.1430.0040.34%
EURDKKEUR / DKK7.4617.4607.4610.0010.02%
EURGBPEuro British Pound0.88560.88060.88410.00370.42%
EURHKDEuro Hong Kong Dollar9.0558.9818.9830.0440.49%
EURINREUR / INR84.5784.3084.340.070.08%
EURJPYEuro Japan Yen130.20129.20129.270.240.19%
EURNOKEUR / NOK9.4869.4619.4650.0060.06%
EURNZDEuro New Zealand Dollar1.7521.7451.7520.0050.28%
EURRUBEUR / RUB75.6774.2574.640.771.03%
EURSGDEuro Singapore Dollar1.5901.5821.5820.0030.21%
EURUSDEuro US Dollar1.1551.1461.1460.0050.46%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8421.8251.8300.0040.22%
GBPCADBritish Pound Canadian Dollar1.7131.6981.7010.0110.63%
GBPCHFBritish Pound Swiss Franc1.3041.2911.2930.0090.68%
GBPDKKGBP / DKK8.4718.4248.4370.0280.33%
GBPEURBritish Pound Euro1.1361.1291.1310.0040.33%
GBPHKDBritish Pound Hong Kong Dollar10.2610.1610.160.080.82%
GBPINRGBP / INR96.3795.2595.490.490.51%
GBPJPYBritish Pound Japan Yen147.58146.05146.170.800.55%
GBPNOKGBP / NOK10.7510.6910.710.040.33%
GBPNZDGBP / NZD1.9851.9721.9800.0020.11%
GBPRUBGBP / RUB85.8384.3184.501.011.18%
GBPSGDGBP / SGD1.8021.7881.7900.0100.54%
GBPUSDBritish Pound US Dollar1.3091.2961.2960.0100.77%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4171.4101.4160.0070.48%
CHFCADSwiss Franc Canadian Dollar1.3161.3111.3150.0000.03%
CHFDKKCHF / DKK6.5316.4826.5290.0280.43%
CHFEURSwiss Franc Euro0.87550.86940.87520.00380.44%
CHFGBPSwiss Franc British Pound0.77440.76710.77350.00580.76%
CHFHKDSwiss Franc Hong Kong Dollar7.8867.8547.8610.0080.10%
CHFINRCHF / INR73.8573.4973.830.230.31%
CHFJPYSwiss Franc Japan Yen113.42112.68113.130.250.22%
CHFNOKCHF / NOK8.2948.2338.2820.0370.45%
CHFNZDSwiss Franc New Zealand Dollar1.5331.5211.5310.0090.56%
CHFRUBCHF / RUB65.9265.2365.320.380.58%
CHFSGDSwiss Franc Singapore Dollar1.3861.3811.3840.0020.15%
CHFUSDSwiss Franc US Dollar1.0061.0021.0030.0010.07%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01190.01160.01180.00010.85%
RUBJPYRUB / JPY1.7351.7111.7310.0120.72%
RUBUSDRUB / USD0.01540.01520.01540.00010.65%
Global Indices
CodeLastChange
COMP7,449360.48%
DJI25,444650.26%
SP5002,76810.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.940.240.34%
Currencies
CodeLastChange
EURUSD1.1460.0050.46%
NZDUSD0.65440.00430.65%
AUDUSD0.70790.00360.51%
NZDAUD0.92400.00110.12%