Sunday, 16 June 2019

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6331.6321.6330.0020.10%
EURCADEuro Canadian Dollar1.5051.5031.5040.0010.05%
EURCHFEUR / CHF1.1211.1201.1200.0010.06%
EURDKKEUR / DKK7.4687.4677.4670.0000.00%
EURGBPEuro British Pound0.89000.88940.88960.00010.01%
EURHKDEuro Hong Kong Dollar8.8368.8308.8300.0010.01%
EURINREUR / INR78.4078.3878.380.000.00%
EURJPYEuro Japan Yen122.26122.11122.140.040.03%
EURNOKEUR / NOK9.7939.7869.7910.0040.04%
EURNZDEuro New Zealand Dollar1.7241.7191.7230.0040.25%
EURRUBEUR / RUB72.8572.8072.800.020.03%
EURSGDEuro Singapore Dollar1.5421.5411.5410.0000.01%
EURUSDEuro US Dollar1.1281.1281.1280.0000.03%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8351.8341.8350.0020.10%
GBPCADBritish Pound Canadian Dollar1.6911.6901.6900.0010.04%
GBPCHFBritish Pound Swiss Franc1.2601.2591.2590.0010.08%
GBPDKKGBP / DKK8.3948.3918.3930.0010.01%
GBPEURBritish Pound Euro1.1241.1241.1240.0000.01%
GBPHKDBritish Pound Hong Kong Dollar9.9319.9269.9260.0000.00%
GBPINRGBP / INR88.5288.1688.490.020.03%
GBPJPYBritish Pound Japan Yen137.41137.25137.290.060.04%
GBPNOKGBP / NOK11.0111.0011.010.000.04%
GBPNZDGBP / NZD1.9371.9331.9370.0050.24%
GBPRUBGBP / RUB81.8581.8181.820.000.00%
GBPSGDBritish Pound Singapore Dollar1.7361.7301.7320.0020.13%
GBPUSDBritish Pound US Dollar1.2681.2671.2680.0000.03%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4581.4561.4580.0030.18%
CHFCADSwiss Franc Canadian Dollar1.3431.3411.3430.0010.10%
CHFDKKCHF / DKK6.6696.6616.6690.0050.08%
CHFEURSwiss Franc Euro0.89300.89210.89300.00080.09%
CHFGBPSwiss Franc British Pound0.79450.79360.79440.00070.09%
CHFHKDSwiss Franc Hong Kong Dollar7.8877.8787.8850.0060.08%
CHFINRCHF / INR69.9969.9369.990.050.06%
CHFJPYSwiss Franc Japan Yen109.12108.99109.070.050.05%
CHFNOKCHF / NOK8.7468.7318.7420.0090.10%
CHFNZDSwiss Franc New Zealand Dollar1.5391.5341.5390.0050.31%
CHFRUBCHF / RUB65.0464.9565.010.030.05%
CHFSGDSwiss Franc Singapore Dollar1.3761.3751.3760.0010.06%
CHFUSDSwiss Franc US Dollar1.0071.0061.0070.0010.05%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01220.01220.01220.00000.00%
RUBJPYRUB / JPY1.6781.6761.6770.0000.02%
RUBUSDRUB / USD0.01550.01550.01550.00000.00%
Global Indices
CodeLastChange
COMP7,797400.52%
DJI26,090170.07%
SP5002,88750.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.260.37%
Currencies
CodeLastChange
EURUSD1.1280.0000.03%
NZDUSD0.65430.00170.26%
AUDUSD0.69070.00080.12%
NZDAUD0.94720.00140.15%