Tuesday, 19 June 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5611.5541.5610.0050.33%
EURCADEuro Canadian Dollar1.5311.5251.5310.0020.14%
EURCHFEUR / CHF1.1571.1541.1560.0010.08%
EURDKKEUR / DKK7.4517.4497.4510.0010.02%
EURGBPEuro British Pound0.87690.87290.87690.00310.35%
EURHKDEuro Hong Kong Dollar9.1219.0779.1210.0140.15%
EURINREUR / INR79.0177.8479.010.150.18%
EURJPYEuro Japan Yen128.35127.81128.350.160.12%
EURNOKEUR / NOK9.4709.4369.4410.0110.12%
EURNZDEuro New Zealand Dollar1.6741.6671.6710.0000.01%
EURRUBEUR / RUB73.6572.7773.620.821.12%
EURSGDEuro Singapore Dollar1.5691.5631.5690.0050.31%
EURUSDEuro US Dollar1.1621.1571.1620.0020.13%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7871.7751.7800.0010.04%
GBPCADBritish Pound Canadian Dollar1.7521.7421.7460.0040.22%
GBPCHFBritish Pound Swiss Franc1.3241.3181.3180.0060.45%
GBPDKKGBP / DKK8.5358.4958.4960.0300.35%
GBPEURBritish Pound Euro1.1461.1401.1400.0040.35%
GBPHKDBritish Pound Hong Kong Dollar10.4210.3810.400.030.26%
GBPINRGBP / INR90.5789.9890.190.180.20%
GBPJPYBritish Pound Japan Yen146.80146.11146.370.270.18%
GBPNOKGBP / NOK10.8410.7610.770.050.48%
GBPNZDGBP / NZD1.9171.9051.9060.0040.19%
GBPRUBGBP / RUB84.2483.3184.000.780.94%
GBPSGDGBP / SGD1.7961.7871.7900.0010.07%
GBPUSDBritish Pound US Dollar1.3271.3231.3260.0020.13%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3501.3451.3500.0070.53%
CHFCADSwiss Franc Canadian Dollar1.3241.3191.3240.0030.23%
CHFDKKCHF / DKK6.4556.4256.4440.0070.11%
CHFEURSwiss Franc Euro0.86660.86450.86510.00100.12%
CHFGBPSwiss Franc British Pound0.75860.75510.75860.00350.46%
CHFHKDSwiss Franc Hong Kong Dollar7.8927.8567.8920.0220.28%
CHFINRCHF / INR68.3667.2968.360.230.34%
CHFJPYSwiss Franc Japan Yen111.07110.63111.060.250.23%
CHFNOKCHF / NOK8.1998.1558.1660.0040.05%
CHFNZDSwiss Franc New Zealand Dollar1.4491.4421.4460.0030.19%
CHFRUBCHF / RUB63.7763.1463.700.801.27%
CHFSGDSwiss Franc Singapore Dollar1.3581.3531.3580.0060.41%
CHFUSDSwiss Franc US Dollar1.0061.0011.0060.0030.28%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01200.01190.01190.00010.83%
RUBJPYRUB / JPY1.7531.7361.7440.0181.02%
RUBUSDRUB / USD0.01580.01570.01580.00021.25%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%