Thursday, 23 March 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4081.4081.4080.0020.13%
EURCADEuro Canadian Dollar1.4391.4381.4380.0010.04%
EURCHFEuro Swiss Franc1.0711.0701.0710.0010.05%
EURDKKEUR / DKK7.4387.4387.4380.0000.00%
EURGBPEuro British Pound0.86520.86500.86520.00060.07%
EURHKDEuro Hong Kong Dollar8.3838.3788.3830.0030.03%
EURINREUR / INR70.5670.5570.560.010.01%
EURJPYEuro Japan Yen120.19120.10120.100.070.06%
EURNOKEUR / NOK9.1359.1359.1350.0020.03%
EURNZDEuro New Zealand Dollar1.5341.5321.5340.0020.13%
EURRUBEUR / RUB62.4862.4762.480.000.00%
EURSGDEuro Singapore Dollar1.5111.5101.5100.0010.09%
EURUSDEuro US Dollar1.0791.0791.0790.0000.02%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6281.6271.6280.0020.15%
GBPCADBritish Pound Canadian Dollar1.6631.6621.6620.0010.06%
GBPCHFBritish Pound Swiss Franc1.2381.2371.2380.0000.00%
GBPDKKGBP / DKK8.5988.5978.5970.0050.06%
GBPEURBritish Pound Euro1.1561.1561.1560.0010.06%
GBPHKDBritish Pound Hong Kong Dollar9.6909.6889.6900.0020.02%
GBPINRGBP / INR81.5581.5281.520.000.00%
GBPJPYBritish Pound Japan Yen138.95138.82138.820.050.04%
GBPNOKGBP / NOK10.6410.5210.570.010.06%
GBPNZDGBP / NZD1.7771.7671.7670.0040.23%
GBPRUBGBP / RUB72.4471.6671.970.100.14%
GBPSGDGBP / SGD1.7501.7441.7440.0010.06%
GBPUSDBritish Pound US Dollar1.2511.2431.2480.0010.04%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3151.3151.3150.0020.12%
CHFCADSwiss Franc Canadian Dollar1.3441.3431.3430.0010.10%
CHFDKKCHF / DKK6.9466.9456.9450.0030.04%
CHFEURSwiss Franc Euro0.93570.93100.93410.00330.35%
CHFGBPSwiss Franc British Pound0.81280.80550.80750.00110.14%
CHFHKDSwiss Franc Hong Kong Dollar7.8287.8257.8280.0010.02%
CHFINRCHF / INR65.9165.9065.900.040.06%
CHFJPYSwiss Franc Japan Yen112.37111.75112.150.290.26%
CHFNOKCHF / NOK8.5328.5328.5320.0050.06%
CHFNZDSwiss Franc New Zealand Dollar1.4351.4261.4320.0030.21%
CHFRUBCHF / RUB58.2058.1858.200.000.01%
CHFSGDSwiss Franc Singapore Dollar1.4151.4081.4100.0020.17%
CHFUSDSwiss Franc US Dollar1.0081.0081.0080.0000.02%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01390.01380.01390.00000.00%
RUBJPYRUB / JPY1.9381.9031.9260.0120.61%
RUBUSDRUB / USD0.01740.01720.01730.00000.00%
Global Indices
CodeLastChange
NZ507,06320.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%