Monday, 18 December 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5411.5321.5360.0000.03%
EURCADEuro Canadian Dollar1.5161.5011.5100.0040.23%
EURCHFEUR / CHF1.1691.1631.1630.0020.13%
EURDKKEUR / DKK7.4457.4427.4430.0020.02%
EURGBPEuro British Pound0.88590.87650.88080.00420.48%
EURHKDEuro Hong Kong Dollar9.2269.1779.1770.0100.11%
EURINREUR / INR75.7875.2175.250.390.51%
EURJPYEuro Japan Yen132.73132.05132.190.050.04%
EURNOKEUR / NOK9.8849.7559.8420.0770.79%
EURNZDEuro New Zealand Dollar1.6871.6761.6800.0060.36%
EURRUBEUR / RUB69.6369.0569.160.060.09%
EURSGDEuro Singapore Dollar1.5901.5821.5820.0020.11%
EURUSDEuro US Dollar1.1811.1741.1750.0020.17%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7531.7291.7420.0110.62%
GBPCADBritish Pound Canadian Dollar1.7181.7011.7140.0050.28%
GBPCHFBritish Pound Swiss Franc1.3291.3161.3180.0100.76%
GBPDKKGBP / DKK8.4928.4038.4380.0550.65%
GBPEURBritish Pound Euro1.1411.1291.1330.0080.67%
GBPHKDBritish Pound Hong Kong Dollar10.5010.4010.410.080.74%
GBPINRGBP / INR86.3685.1985.360.921.07%
GBPJPYBritish Pound Japan Yen151.01149.41150.040.780.52%
GBPNOKGBP / NOK11.1911.0511.150.010.13%
GBPNZDGBP / NZD1.9221.8971.9050.0170.89%
GBPRUBGBP / RUB79.1678.2078.340.610.77%
GBPSGDGBP / SGD1.8101.7931.7960.0110.59%
GBPUSDBritish Pound US Dollar1.3451.3301.3320.0110.79%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3221.3141.3190.0000.02%
CHFCADSwiss Franc Canadian Dollar1.3031.2881.2980.0040.33%
CHFDKKCHF / DKK6.4006.3636.3910.0020.03%
CHFEURSwiss Franc Euro0.85970.85560.85780.00100.12%
CHFGBPSwiss Franc British Pound0.75890.75250.75720.00460.61%
CHFHKDSwiss Franc Hong Kong Dollar7.9127.8647.8830.0070.09%
CHFINRCHF / INR65.0664.4564.630.330.50%
CHFJPYSwiss Franc Japan Yen113.80113.29113.510.040.03%
CHFNOKCHF / NOK8.4778.3678.4430.0540.65%
CHFNZDSwiss Franc New Zealand Dollar1.4471.4371.4430.0040.28%
CHFRUBCHF / RUB59.7359.1859.360.100.16%
CHFSGDSwiss Franc Singapore Dollar1.3631.3561.3590.0010.06%
CHFUSDSwiss Franc US Dollar1.0131.0071.0080.0020.20%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01280.01260.01280.00010.79%
RUBJPYRUB / JPY1.9171.8961.9130.0050.25%
RUBUSDRUB / USD0.01700.01700.01700.00000.00%
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,937801.17%
DJI24,6521430.58%
SP5002,676240.90%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.760.130.18%
Currencies
CodeLastChange
EURUSD1.1750.0020.17%
NZDUSD0.69720.00090.13%
AUDUSD0.76360.00200.26%
NZDAUD0.91400.00290.32%