Thursday, 24 August 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4971.4871.4960.0090.60%
EURCADEuro Canadian Dollar1.4871.4781.4830.0050.31%
EURCHFEUR / CHF1.1751.1381.1400.0010.08%
EURDKKEUR / DKK7.4387.4377.4380.0000.00%
EURGBPEuro British Pound0.92360.91600.92320.00570.62%
EURHKDEuro Hong Kong Dollar9.2499.1889.2340.0280.31%
EURINREUR / INR75.6475.2075.560.270.36%
EURJPYEuro Japan Yen129.12128.48128.800.240.18%
EURNOKEUR / NOK9.3209.2929.2950.0060.06%
EURNZDEuro New Zealand Dollar1.6391.6161.6390.0231.43%
EURRUBEUR / RUB69.8569.1669.680.260.37%
EURSGDEuro Singapore Dollar1.6091.6001.6070.0050.29%
EURUSDEuro US Dollar1.1821.1741.1800.0040.32%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6261.6181.6200.0000.01%
GBPCADBritish Pound Canadian Dollar1.6151.6051.6070.0050.29%
GBPCHFBritish Pound Swiss Franc1.2431.2341.2350.0070.55%
GBPDKKGBP / DKK8.1188.0528.0560.0500.62%
GBPEURBritish Pound Euro1.0921.0831.0830.0070.62%
GBPHKDBritish Pound Hong Kong Dollar10.0410.0010.000.030.31%
GBPINRGBP / INR82.2781.8481.850.280.34%
GBPJPYBritish Pound Japan Yen140.79139.44139.501.110.79%
GBPNOKGBP / NOK10.1510.0610.070.070.66%
GBPNZDBritish Pound New Zealand Dollar1.7761.7611.7750.0130.76%
GBPRUBGBP / RUB75.8975.4275.490.130.17%
GBPSGDGBP / SGD1.7491.7401.7410.0060.33%
GBPUSDBritish Pound US Dollar1.2831.2781.2780.0040.28%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3131.3051.3120.0070.54%
CHFCADSwiss Franc Canadian Dollar1.3061.2971.3010.0030.22%
CHFDKKCHF / DKK6.5366.5066.5240.0040.07%
CHFEURSwiss Franc Euro0.87890.87520.87710.00060.07%
CHFGBPSwiss Franc British Pound0.81010.80450.80980.00450.56%
CHFHKDSwiss Franc Hong Kong Dollar8.1158.0708.1010.0210.26%
CHFINRCHF / INR66.3966.0266.270.180.27%
CHFJPYSwiss Franc Japan Yen113.33112.83112.980.280.24%
CHFNOKCHF / NOK8.1768.1418.1530.0110.14%
CHFNZDSwiss Franc New Zealand Dollar1.4381.4181.4380.0191.35%
CHFRUBCHF / RUB61.3760.8561.170.230.38%
CHFSGDSwiss Franc Singapore Dollar1.4121.4051.4100.0030.20%
CHFUSDSwiss Franc US Dollar1.0371.0311.0350.0030.24%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01330.01320.01320.00000.00%
RUBJPYRUB / JPY1.8591.8411.8470.0110.60%
RUBUSDRUB / USD0.01690.01690.01690.00000.00%