Saturday, 25 February 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.3831.3711.3750.0040.32%
EURCADEuro Canadian Dollar1.3921.3831.3830.0030.23%
EURCHFEuro Swiss Franc1.0661.0641.0640.0030.25%
EURDKKEUR / DKK7.4357.4337.4340.0010.01%
EURGBPEuro British Pound0.84920.84220.84760.00440.52%
EURHKDEuro Hong Kong Dollar8.2418.1938.1930.0130.15%
EURINREUR / INR70.6670.3070.300.140.21%
EURJPYEuro Japan Yen119.50118.24118.350.800.67%
EURNOKEUR / NOK8.8478.8098.8470.0270.30%
EURNZDEuro New Zealand Dollar1.4731.4621.4670.0050.35%
EURRUBEUR / RUB62.0260.7961.630.580.96%
EURSGDEuro Singapore Dollar1.4911.4811.4820.0050.34%
EURUSDEuro US Dollar1.0621.0561.0560.0020.14%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6361.6211.6230.0030.19%
GBPCADBritish Pound Canadian Dollar1.6471.6301.6320.0120.74%
GBPCHFBritish Pound Swiss Franc1.2641.2531.2550.0080.63%
GBPDKKGBP / DKK8.8258.7568.7690.0470.53%
GBPEURBritish Pound Euro1.1871.1781.1800.0060.54%
GBPHKDBritish Pound Hong Kong Dollar9.7549.6629.6660.0670.69%
GBPINRGBP / INR83.7583.0383.030.590.70%
GBPJPYBritish Pound Japan Yen141.76139.41139.621.721.22%
GBPNOKGBP / NOK10.4810.3910.430.030.29%
GBPNZDBritish Pound New Zealand Dollar1.7431.7291.7310.0030.17%
GBPRUBGBP / RUB73.3172.2172.780.350.48%
GBPSGDGBP / SGD1.7681.7461.7480.0150.87%
GBPUSDBritish Pound US Dollar1.2571.2451.2460.0080.67%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.2991.2881.2920.0050.39%
CHFCADSwiss Franc Canadian Dollar1.3071.3001.3000.0020.14%
CHFDKKCHF / DKK6.9896.9616.9840.0060.09%
CHFEURSwiss Franc Euro0.94010.93800.93950.00050.05%
CHFGBPSwiss Franc British Pound0.79780.79090.79640.00460.58%
CHFHKDSwiss Franc Hong Kong Dollar7.7417.6987.6990.0060.08%
CHFINRCHF / INR66.3766.0766.070.080.13%
CHFJPYSwiss Franc Japan Yen112.19111.11111.210.680.61%
CHFNOKCHF / NOK8.3138.2758.3130.0290.35%
CHFNZDSwiss Franc New Zealand Dollar1.3841.3741.3780.0060.41%
CHFRUBCHF / RUB58.2957.2858.010.621.09%
CHFSGDSwiss Franc Singapore Dollar1.4001.3911.3920.0050.33%
CHFUSDSwiss Franc US Dollar0.99730.99190.99200.00090.09%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01380.01360.01370.00010.72%
RUBJPYRUB / JPY1.9541.9141.9170.0331.69%
RUBUSDRUB / USD0.01730.01710.01710.00021.16%