Friday, 17 August 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5691.5631.5650.0030.16%
EURCADEuro Canadian Dollar1.4991.4911.4960.0060.38%
EURCHFEUR / CHF1.1331.1261.1330.0060.56%
EURDKKEUR / DKK7.4577.4547.4570.0020.03%
EURGBPEuro British Pound0.89600.89350.89520.00170.19%
EURHKDEuro Hong Kong Dollar8.9528.8988.9380.0340.38%
EURINREUR / INR80.0579.2079.840.610.77%
EURJPYEuro Japan Yen126.37125.28126.120.640.51%
EURNOKEUR / NOK9.6529.5729.6280.0340.35%
EURNZDEuro New Zealand Dollar1.7301.7231.7250.0040.22%
EURRUBEUR / RUB76.5975.7675.990.380.50%
EURSGDEuro Singapore Dollar1.5671.5631.5650.0000.00%
EURUSDEuro US Dollar1.1411.1341.1390.0050.41%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7561.7451.7490.0050.30%
GBPCADBritish Pound Canadian Dollar1.6751.6661.6720.0040.23%
GBPCHFBritish Pound Swiss Franc1.2661.2601.2660.0050.36%
GBPDKKGBP / DKK8.3438.3218.3300.0130.16%
GBPEURBritish Pound Euro1.1191.1161.1170.0020.18%
GBPHKDBritish Pound Hong Kong Dollar10.0109.9619.9870.0210.21%
GBPINRGBP / INR89.8589.0089.000.270.31%
GBPJPYBritish Pound Japan Yen141.16140.21140.890.460.33%
GBPNOKGBP / NOK10.7810.7010.760.020.21%
GBPNZDGBP / NZD1.9351.9251.9280.0070.36%
GBPRUBGBP / RUB85.5784.6284.940.500.58%
GBPSGDGBP / SGD1.7521.7471.7490.0030.17%
GBPUSDBritish Pound US Dollar1.2751.2691.2730.0030.24%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3931.3811.3810.0090.67%
CHFCADSwiss Franc Canadian Dollar1.3251.3201.3210.0020.14%
CHFDKKCHF / DKK6.6186.5756.5810.0330.50%
CHFEURSwiss Franc Euro0.88770.88240.88240.00500.56%
CHFGBPSwiss Franc British Pound0.79320.78980.79000.00290.37%
CHFHKDSwiss Franc Hong Kong Dollar7.9157.8887.8880.0130.17%
CHFINRCHF / INR70.8170.3070.500.200.28%
CHFJPYSwiss Franc Japan Yen111.80111.19111.330.000.00%
CHFNOKCHF / NOK8.5458.4728.4940.0200.24%
CHFNZDSwiss Franc New Zealand Dollar1.5351.5231.5230.0120.78%
CHFRUBCHF / RUB67.8167.0567.050.711.04%
CHFSGDSwiss Franc Singapore Dollar1.3901.3811.3810.0080.59%
CHFUSDSwiss Franc US Dollar1.0081.0051.0050.0020.16%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01180.01170.01180.00010.85%
RUBJPYRUB / JPY1.6611.6391.6580.0160.97%
RUBUSDRUB / USD0.01500.01480.01500.00010.67%
Global Indices
CodeLastChange
COMP7,807320.42%
DJI25,5593961.58%
SP5002,841220.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1390.0050.41%
NZDUSD0.65980.00410.63%
AUDUSD0.72790.00450.62%
NZDAUD0.90700.00070.08%