Wednesday, 18 October 2017

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.1803.1593.1590.0080.24%
USDCADUS Dollar Canadian Dollar1.2591.2521.2530.0010.07%
USDCHFUS Dollar Swiss Franc0.98090.97560.97840.00300.31%
USDCNYUS Dollar Chinese Yuan6.6346.5886.6240.0350.53%
USDDKKUS Dollar Danish Krone6.3426.3136.3250.0130.20%
USDHKDUS Dollar Hong Kong Dollar7.8107.8067.8080.0010.01%
USDIDRUS Dollar Indonesian Rupee13,52113,29813,4851881.41%
USDINRUS Dollar Indian Rupee65.0364.6964.940.250.38%
USDJPYUS Dollar Japan Yen112.47112.04112.200.040.03%
USDKRWUS Dollar Korean Won1,1331,1271,13030.24%
USDSGDUS Dollar Singapore Dollar1.3581.3531.3560.0030.25%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.98550.98150.98280.00000.00%
AUDCHFAustralian Dollar Swiss Franc0.76850.76490.76770.00170.22%
AUDEURAustralian Dollar Euro0.66820.66490.66660.00070.11%
AUDGBPAustralian Dollar British Pound0.59530.59110.59530.00250.42%
AUDHKDAustralian Dollar Hong Kong Dollar6.1376.1056.1260.0010.02%
AUDJPYAustralian Dollar Japanese Yen88.1687.7988.040.030.03%
AUDNZDAustralian Dollar New Zealand Dollar1.0961.0911.0940.0030.24%
AUDSGDAustralian Dollar Singapore Dollar1.0661.0611.0640.0030.24%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0191.0151.0170.0000.03%
CADCHFCanadian Dollar Swiss Franc0.78160.77860.78110.00180.23%
CADEURCanadian Dollar Euro0.67900.67660.67830.00080.12%
CADGBPCanadian Dollar British Pound0.60580.60040.60560.00250.41%
CADHKDCanadian Dollar Hong Kong Dollar6.2346.2046.2330.0050.08%
CADJPYCanadian Dollar Japanese Yen89.7089.2289.580.030.03%
CADNZDCanadian Dollar New Zealand Dollar1.1141.1101.1130.0030.23%
CADSGDCanadian Dollar Singapore Dollar1.0831.0781.0820.0020.16%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3071.3001.3020.0020.18%
CHFCADSwiss Franc Canadian Dollar1.2851.2791.2800.0030.21%
CHFEURSwiss Franc Euro0.87060.86740.86820.00080.09%
CHFGBPSwiss Franc British Pound0.77580.77040.77530.00200.26%
CHFHKDSwiss Franc Hong Kong Dollar8.0007.9607.9790.0230.29%
CHFJPYSwiss Franc Japan Yen115.04114.49114.650.280.24%
CHFNZDSwiss Franc New Zealand Dollar1.4301.4231.4250.0000.02%
CHFSGDSwiss Franc Singapore Dollar1.3891.3831.3850.0010.08%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5041.4961.5000.0020.12%
EURCADEuro Canadian Dollar1.4781.4731.4740.0010.08%
EURCHFEUR / CHF1.1531.1481.1520.0010.10%
EURGBPEuro British Pound0.89300.88570.89270.00260.29%
EURHKDEuro Hong Kong Dollar9.2059.1629.1860.0190.21%
EURJPYEuro Japan Yen132.37131.84132.050.210.16%
EURNZDEuro New Zealand Dollar1.6451.6361.6410.0020.12%
EURSGDEuro Singapore Dollar1.5971.5931.5950.0020.09%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6921.6791.6800.0070.41%
GBPCADBritish Pound Canadian Dollar1.6651.6501.6510.0060.38%
GBPCHFBritish Pound Swiss Franc1.2981.2891.2900.0030.19%
GBPEURBritish Pound Euro1.1291.1201.1200.0040.33%
GBPHKDBritish Pound Hong Kong Dollar10.3710.2710.300.050.44%
GBPJPYBritish Pound Japan Yen149.05147.79147.900.690.46%
GBPNZDBritish Pound New Zealand Dollar1.8511.8351.8390.0090.48%
GBPSGDBritish Pound Singapore Dollar1.8011.7861.7870.0040.20%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16380.16290.16320.00000.00%
HKDCADHong Kong Dollar Canadian Dollar0.16110.16040.16040.00010.06%
HKDCHFHong Kong Dollar Swiss Franc0.12560.12490.12530.00040.32%
HKDEURHong Hong Dollar Euro0.10910.10860.10880.00020.18%
HKDGBPHong Hong Dollar British Pound0.09730.09650.09710.00040.41%
HKDJPYHong Hong Dollar Japan Yen14.4114.3514.370.000.03%
HKDNZDHong Kong Dollar New Zealand Dollar0.17910.17820.17860.00060.34%
HKDSGDHong Kong Dollar Singapore Dollar0.17390.17320.17360.00040.23%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01140.01130.01140.00010.88%
JPYCADJapanese Yen Canadian Dollar0.01120.01120.01120.00000.00%
JPYCHFJapan Yen Swiss Franc0.87310.86930.87200.00240.28%
JPYEURJapan Yen Euro0.00760.00760.00760.00000.00%
JPYGBPJapan Yen British Pound0.00680.00670.00670.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.06970.06940.06960.00000.00%
JPYNZDJapan Yen New Zealand Dollar0.01250.01240.01240.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.91600.91250.91360.00200.22%
NZDCADNew Zealand Dollar Canadian Dollar0.90070.89760.89790.00180.20%
NZDCHFNew Zealand Dollar Swiss Franc0.70270.69940.70140.00020.03%
NZDEURNew Zealand Dollar Euro0.61100.60800.60910.00060.10%
NZDGBPNew Zealand Dollar British Pound0.54490.54010.54380.00110.20%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.6115.5815.5980.0150.27%
NZDJPYNew Zealand Dollar Japan Yen80.6480.2880.430.190.24%
NZDSGDNew Zealand Dollar Singapore Dollar0.97440.97040.97160.00040.04%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.94190.93820.94000.00190.20%
SGDCADSingapore Dollar Canadian Dollar0.92670.92320.92390.00160.17%
SGDCHFSingapore Dollar Swiss Franc0.72280.71990.72180.00050.07%
SGDEURSGD / EUR0.62760.62620.62670.00030.05%
SGDGBPSingapore Dollar British Pound0.55980.55510.55960.00140.25%
SGDHKDSingapore Dollar Hong Kong Dollar5.7715.7485.7590.0140.24%
SGDJPYSingapore Dollar Japan Yen82.9382.6682.760.160.19%
SGDNZDSingapore Dollar New Zealand Dollar1.0301.0261.0290.0000.02%
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.07%
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%