Thursday, 18 April 2019

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.9373.9373.9370.0000.01%
USDCADUS Dollar Canadian Dollar1.3381.3351.3370.0030.19%
USDCHFUS Dollar Swiss Franc1.0111.0091.0110.0000.04%
USDCNYUS Dollar Chinese Yuan6.7076.6866.7070.0200.30%
USDDKKUS Dollar Danish Krone6.6396.6056.6350.0280.42%
USDHKDUS Dollar Hong Kong Dollar7.8467.8447.8450.0000.00%
USDIDRUS Dollar Indonesian Rupee14,06013,96814,060160.11%
USDINRUS Dollar Indian Rupee69.6069.3969.600.160.24%
USDJPYUS Dollar Japan Yen112.03111.77111.880.170.15%
USDKRWUS Dollar Korean Won1,1371,1301,13760.55%
USDSGDUS Dollar Singapore Dollar1.3561.3521.3560.0030.25%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.96050.95700.95700.00060.06%
AUDCHFAustralian Dollar Swiss Franc0.72720.72310.72380.00110.15%
AUDEURAustralian Dollar Euro0.63680.63430.63620.00140.22%
AUDGBPAustralian Dollar British Pound0.55150.54940.55010.00000.00%
AUDHKDAustralian Dollar Hong Kong Dollar5.6455.6135.6150.0130.23%
AUDJPYAustralian Dollar Japanese Yen80.5380.0280.080.270.34%
AUDNZDAustralian Dollar New Zealand Dollar1.0691.0661.0690.0030.23%
AUDSGDAustralian Dollar Singapore Dollar0.97290.96940.97000.00020.02%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0451.0411.0450.0010.06%
CADCHFCanadian Dollar Swiss Franc0.75680.75540.75600.00090.12%
CADEURCanadian Dollar Euro0.66510.66230.66460.00170.26%
CADGBPCanadian Dollar British Pound0.57510.57360.57480.00040.07%
CADHKDCanadian Dollar Hong Kong Dollar5.8765.8645.8660.0100.17%
CADJPYCanadian Dollar Japanese Yen83.9183.5983.680.230.28%
CADNZDCanadian Dollar New Zealand Dollar1.1171.1141.1170.0030.27%
CADSGDCanadian Dollar Singapore Dollar1.0141.0131.0140.0010.07%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3821.3751.3820.0030.18%
CHFCADSwiss Franc Canadian Dollar1.3231.3211.3220.0020.13%
CHFEURSwiss Franc Euro0.87980.87570.87890.00320.37%
CHFGBPSwiss Franc British Pound0.76060.75860.76010.00130.17%
CHFHKDSwiss Franc Hong Kong Dollar7.7717.7567.7580.0040.06%
CHFJPYSwiss Franc Japan Yen110.85110.57110.660.170.15%
CHFNZDSwiss Franc New Zealand Dollar1.4771.4711.4770.0060.39%
CHFSGDSwiss Franc Singapore Dollar1.3411.3381.3400.0020.18%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5771.5691.5730.0020.13%
EURCADEuro Canadian Dollar1.5101.5031.5060.0020.16%
EURCHFEuro Swiss Franc1.1421.1371.1380.0040.35%
EURGBPEuro British Pound0.86640.86360.86510.00130.15%
EURHKDEuro Hong Kong Dollar8.8668.8218.8320.0310.35%
EURJPYEuro Japan Yen126.53125.70125.940.640.51%
EURNZDEuro New Zealand Dollar1.6831.6771.6790.0010.04%
EURSGDEuro Singapore Dollar1.5301.5241.5260.0020.12%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8201.8111.8180.0000.01%
GBPCADBritish Pound Canadian Dollar1.7431.7391.7400.0000.00%
GBPCHFBritish Pound Swiss Franc1.3181.3141.3150.0030.19%
GBPEURBritish Pound Euro1.1581.1541.1560.0020.18%
GBPHKDBritish Pound Hong Kong Dollar10.2410.2010.200.020.23%
GBPJPYBritish Pound Japan Yen146.05145.48145.580.500.34%
GBPNZDGBP / NZD1.9431.9391.9430.0050.27%
GBPSGDBritish Pound Singapore Dollar1.7661.7621.7630.0000.00%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.17810.17710.17810.00040.23%
HKDCADHong Kong Dollar Canadian Dollar0.17050.17010.17050.00040.24%
HKDCHFHong Kong Dollar Swiss Franc0.12890.12870.12880.00000.00%
HKDEURHong Hong Dollar Euro0.11340.11280.11320.00040.35%
HKDGBPHong Hong Dollar British Pound0.09800.09770.09800.00020.20%
HKDJPYHong Hong Dollar Japan Yen14.2814.2514.260.020.17%
HKDNZDHong Kong Dollar New Zealand Dollar0.19030.18950.19030.00080.42%
HKDSGDHong Kong Dollar Singapore Dollar0.17280.17240.17280.00050.29%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01250.01240.01250.00010.81%
JPYCADJapanese Yen Canadian Dollar0.01200.01190.01200.00010.84%
JPYCHFJapan Yen Swiss Franc0.90430.90230.90330.00150.17%
JPYEURJPY / EUR0.00800.00790.00790.00000.00%
JPYGBPJapan Yen British Pound0.00690.00680.00690.00011.47%
JPYHKDJapanese Yen Hong Kong Dollar0.07020.07000.07010.00010.14%
JPYNZDJapan Yen New Zealand Dollar0.01330.01330.01330.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93750.93480.93590.00170.18%
NZDCADNew Zealand Dollar Canadian Dollar0.89780.89510.89510.00300.33%
NZDCHFNew Zealand Dollar Swiss Franc0.67940.67680.67680.00300.44%
NZDEURNew Zealand Dollar Euro0.59610.59440.59510.00030.05%
NZDGBPNew Zealand Dollar British Pound0.51570.51450.51450.00140.27%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.2755.2525.2520.0260.49%
NZDJPYNew Zealand Dollar Japan Yen75.3074.9074.900.460.61%
NZDSGDNew Zealand Dollar Singapore Dollar0.90970.90740.90740.00240.26%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.0311.0281.0310.0000.02%
SGDCADSingapore Dollar Canadian Dollar0.98720.98610.98630.00050.05%
SGDCHFSingapore Dollar Swiss Franc0.74710.74540.74570.00150.20%
SGDEURSingapore Dollar Euro0.65620.65360.65550.00110.17%
SGDGBPSingapore Dollar British Pound0.56730.56610.56680.00020.04%
SGDHKDSingapore Dollar Hong Kong Dollar5.8015.7865.7860.0140.24%
SGDJPYSingapore Dollar Japan Yen82.8082.4882.520.300.37%
SGDNZDSingapore Dollar New Zealand Dollar1.1021.0991.1020.0030.25%
Global Indices
CodeLastChange
COMP7,99640.05%
DJI26,45030.01%
SP5002,90070.23%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.670.240.34%
Currencies
CodeLastChange
EURUSD1.1260.0040.35%
NZDUSD0.66940.00330.49%
AUDUSD0.71570.00160.22%
NZDAUD0.93590.00170.18%