Tuesday, 27 June 2017

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.2953.2953.2950.0000.00%
USDCADUS Dollar Canadian Dollar1.3261.3241.3240.0020.14%
USDCHFUS Dollar Swiss Franc0.97300.97170.97300.00060.06%
USDCNYUS Dollar Chinese Yuan6.8456.8196.8280.0150.21%
USDDKKUS Dollar Danish Krone6.6506.6376.6430.0070.11%
USDHKDUS Dollar Hong Kong Dollar7.8007.7987.8000.0010.01%
USDIDRUS Dollar Indonesian Rupee13,31813,28013,306140.11%
USDINRUS Dollar Indian Rupee64.4664.4064.430.010.02%
USDJPYUS Dollar Japan Yen112.07111.61111.650.210.19%
USDKRWUS Dollar Korean Won1,1381,1331,13740.33%
USDSGDUS Dollar Singapore Dollar1.3881.3861.3870.0020.17%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0081.0051.0070.0020.22%
AUDCHFAustralian Dollar Swiss Franc0.74080.73680.74080.00350.47%
AUDEURAustralian Dollar Euro0.68030.67750.68030.00210.31%
AUDGBPAustralian Dollar British Pound0.59840.59570.59840.00230.39%
AUDHKDAustralian Dollar Hong Kong Dollar5.9385.9095.9380.0250.42%
AUDJPYAustralian Dollar Japanese Yen85.0784.8385.070.250.30%
AUDNZDAustralian Dollar New Zealand Dollar1.0421.0401.0410.0010.11%
AUDSGDAustralian Dollar Singapore Dollar1.0561.0521.0550.0020.16%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar0.99540.99160.99260.00220.22%
CADCHFCanadian Dollar Swiss Franc0.73500.73280.73500.00140.19%
CADEURCanadian Dollar Euro0.67480.67340.67480.00020.03%
CADGBPCanadian Dollar British Pound0.59370.59210.59370.00070.12%
CADHKDCanadian Dollar Hong Kong Dollar5.8925.8815.8920.0090.15%
CADJPYCanadian Dollar Japanese Yen84.5684.2284.370.010.01%
CADNZDCanadian Dollar New Zealand Dollar1.0361.0321.0330.0040.34%
CADSGDCanadian Dollar Singapore Dollar1.0481.0451.0470.0010.07%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3571.3491.3490.0070.49%
CHFCADSwiss Franc Canadian Dollar1.3641.3601.3600.0030.19%
CHFEURSwiss Franc Euro0.91970.91800.91830.00130.14%
CHFGBPSwiss Franc British Pound0.80890.80740.80780.00050.06%
CHFHKDSwiss Franc Hong Kong Dollar8.0298.0168.0160.0030.04%
CHFJPYSwiss Franc Japan Yen115.28114.73114.810.210.18%
CHFNZDSwiss Franc New Zealand Dollar1.4121.4061.4060.0070.52%
CHFSGDSwiss Franc Singapore Dollar1.4281.4251.4250.0040.25%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4761.4701.4700.0050.32%
EURCADEuro Canadian Dollar1.4851.4811.4810.0010.04%
EURCHFEuro Swiss Franc1.0891.0871.0890.0020.14%
EURGBPEuro British Pound0.87990.87870.87960.00070.08%
EURHKDEuro Hong Kong Dollar8.7388.7218.7280.0090.10%
EURJPYEuro Japan Yen125.35124.90125.040.030.02%
EURNZDEuro New Zealand Dollar1.5361.5301.5300.0060.38%
EURSGDEuro Singapore Dollar1.5531.5521.5520.0010.06%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6781.6711.6710.0070.39%
GBPCADBritish Pound Canadian Dollar1.6891.6851.6860.0000.01%
GBPCHFBritish Pound Swiss Franc1.2381.2361.2370.0000.03%
GBPEURBritish Pound Euro1.1381.1361.1360.0010.11%
GBPHKDBritish Pound Hong Kong Dollar9.9379.9219.9250.0050.05%
GBPJPYBritish Pound Japan Yen142.56141.96141.960.340.24%
GBPNZDBritish Pound New Zealand Dollar1.7471.7431.7430.0030.19%
GBPSGDGBP / SGD1.7661.7641.7640.0030.18%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16920.16840.16840.00070.41%
HKDCADHong Kong Dollar Canadian Dollar0.17000.16970.16970.00030.18%
HKDCHFHong Kong Dollar Swiss Franc0.12470.12450.12470.00000.00%
HKDEURHong Hong Dollar Euro0.11470.11440.11450.00020.17%
HKDGBPHong Hong Dollar British Pound0.10080.10060.10080.00000.00%
HKDJPYHong Hong Dollar Japan Yen14.3714.3114.310.030.23%
HKDNZDHong Kong Dollar New Zealand Dollar0.17600.17530.17540.00080.45%
HKDSGDHong Kong Dollar Singapore Dollar0.17800.17760.17780.00030.17%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01180.01170.01180.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01190.01180.01190.00000.00%
JPYCHFJapan Yen Swiss Franc0.87140.86730.87120.00210.24%
JPYEURJapan Yen Euro0.00800.00800.00800.00000.00%
JPYGBPJapan Yen British Pound0.00700.00700.00700.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.06990.06960.06990.00020.29%
JPYNZDJapan Yen New Zealand Dollar0.01230.01220.01230.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.96150.95980.96050.00090.09%
NZDCADNew Zealand Dollar Canadian Dollar0.96900.96510.96790.00370.38%
NZDCHFNew Zealand Dollar Swiss Franc0.71130.70800.71130.00390.55%
NZDEURNew Zealand Dollar Euro0.65330.65110.65330.00260.40%
NZDGBPNew Zealand Dollar British Pound0.57460.57220.57450.00250.44%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.7045.6785.7010.0270.47%
NZDJPYNew Zealand Dollar Japan Yen81.6981.4681.690.310.38%
NZDSGDNew Zealand Dollar Singapore Dollar1.0141.0111.0140.0040.35%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.95070.94710.94750.00200.21%
SGDCADSingapore Dollar Canadian Dollar0.95600.95440.95470.00060.06%
SGDCHFSingapore Dollar Swiss Franc0.70170.70000.70170.00170.24%
SGDEURSingapore Dollar Euro0.64450.64380.64450.00070.11%
SGDGBPSingapore Dollar British Pound0.56690.56600.56690.00100.18%
SGDHKDSingapore Dollar Hong Kong Dollar5.6275.6165.6230.0100.17%
SGDJPYSingapore Dollar Japan Yen80.7180.4680.490.030.04%
SGDNZDSingapore Dollar New Zealand Dollar0.98900.98640.98640.00280.28%
Global Indices
CodeLastChange
NZ507,626310.41%
COMP6,247180.29%
DJI21,410150.07%
SP5002,43910.03%
DAX12,701690.54%
FTSE7,412350.47%
NI22520,225720.36%
TWI77.450.310.40%
Currencies
CodeLastChange
EURUSD1.1190.0010.10%
NZDUSD0.73090.00340.47%
AUDUSD0.76140.00310.41%
NZDAUD0.96050.00090.09%