Monday, 18 February 2019

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.7243.6993.7000.0220.59%
USDCADUS Dollar Canadian Dollar1.3311.3241.3240.0060.41%
USDCHFUS Dollar Swiss Franc1.0091.0041.0050.0000.02%
USDCNYUS Dollar Chinese Yuan6.7806.7686.7720.0010.01%
USDDKKUS Dollar Danish Krone6.6416.5996.6040.0000.00%
USDHKDUS Dollar Hong Kong Dollar7.8497.8477.8480.0010.01%
USDIDRUS Dollar Indonesian Rupee14,17714,08314,116360.26%
USDINRUS Dollar Indian Rupee71.4671.0071.320.310.43%
USDJPYUS Dollar Japan Yen110.64110.26110.430.100.09%
USDKRWUS Dollar Korean Won1,1301,1241,12530.27%
USDSGDUS Dollar Singapore Dollar1.3601.3561.3560.0020.13%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.94710.94240.94540.00110.12%
AUDCHFAustralian Dollar Swiss Franc0.71830.71200.71760.00380.53%
AUDEURAustralian Dollar Euro0.63270.62740.63190.00310.49%
AUDGBPAustralian Dollar British Pound0.55570.55290.55370.00120.22%
AUDHKDAustralian Dollar Hong Kong Dollar5.6105.5565.6040.0310.55%
AUDJPYAustralian Dollar Japanese Yen78.9378.1078.830.310.39%
AUDNZDAustralian Dollar New Zealand Dollar1.0411.0371.0380.0010.07%
AUDSGDAustralian Dollar Singapore Dollar0.96920.96200.96820.00400.41%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0611.0561.0570.0020.19%
CADCHFCanadian Dollar Swiss Franc0.75960.75500.75870.00300.40%
CADEURCanadian Dollar Euro0.66980.66540.66810.00230.35%
CADGBPCanadian Dollar British Pound0.58870.58520.58550.00210.36%
CADHKDCanadian Dollar Hong Kong Dollar5.9255.8945.9240.0220.38%
CADJPYCanadian Dollar Japanese Yen83.3882.8283.360.230.27%
CADNZDCanadian Dollar New Zealand Dollar1.1031.0971.0990.0010.07%
CADSGDCanadian Dollar Singapore Dollar1.0241.0201.0240.0030.26%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4041.3921.3920.0080.57%
CHFCADSwiss Franc Canadian Dollar1.3241.3161.3170.0060.45%
CHFEURSwiss Franc Euro0.88240.88010.88020.00060.07%
CHFGBPSwiss Franc British Pound0.77750.77130.77130.00610.78%
CHFHKDSwiss Franc Hong Kong Dollar7.8127.7787.8040.0040.05%
CHFJPYSwiss Franc Japan Yen109.98109.52109.860.120.10%
CHFNZDSwiss Franc New Zealand Dollar1.4601.4471.4490.0070.46%
CHFSGDSwiss Franc Singapore Dollar1.3521.3471.3490.0020.14%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5941.5801.5800.0100.60%
EURCADEuro Canadian Dollar1.5021.4931.4950.0070.43%
EURCHFEuro Swiss Franc1.1361.1331.1340.0020.14%
EURGBPEuro British Pound0.88270.87530.87570.00680.77%
EURHKDEuro Hong Kong Dollar8.8728.8168.8640.0000.00%
EURJPYEuro Japan Yen124.84124.23124.670.190.15%
EURNZDEuro New Zealand Dollar1.6571.6411.6410.0110.68%
EURSGDEuro Singapore Dollar1.5341.5261.5320.0020.13%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8081.7991.8040.0020.13%
GBPCADBritish Pound Canadian Dollar1.7091.6981.7060.0050.28%
GBPCHFBritish Pound Swiss Franc1.2961.2861.2950.0090.68%
GBPEURBritish Pound Euro1.1421.1331.1400.0080.66%
GBPHKDBritish Pound Hong Kong Dollar10.1210.0310.110.070.69%
GBPJPYBritish Pound Japan Yen142.40141.01142.300.840.59%
GBPNZDGBP / NZD1.8791.8661.8770.0050.28%
GBPSGDBritish Pound Singapore Dollar1.7491.7361.7480.0100.58%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.18000.17820.17830.00110.61%
HKDCADHong Kong Dollar Canadian Dollar0.16960.16870.16870.00070.41%
HKDCHFHong Kong Dollar Swiss Franc0.12860.12780.12780.00030.23%
HKDEURHong Hong Dollar Euro0.11340.11270.11280.00000.00%
HKDGBPHong Hong Dollar British Pound0.09970.09880.09880.00080.80%
HKDJPYHong Hong Dollar Japan Yen14.1014.0514.070.010.09%
HKDNZDHong Kong Dollar New Zealand Dollar0.18710.18530.18550.00090.48%
HKDSGDHong Kong Dollar Singapore Dollar0.17320.17270.17270.00030.17%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01280.01270.01270.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01210.01200.01200.00000.00%
JPYCHFJapan Yen Swiss Franc0.91290.90820.90950.00030.03%
JPYEURJPY / EUR0.00800.00800.00800.00000.00%
JPYGBPJapan Yen British Pound0.00710.00700.00700.00011.41%
JPYHKDJapanese Yen Hong Kong Dollar0.07120.07100.07110.00010.14%
JPYNZDJapan Yen New Zealand Dollar0.01330.01320.01320.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.96410.96070.96070.00160.17%
NZDCADNew Zealand Dollar Canadian Dollar0.91110.90630.90870.00000.00%
NZDCHFNew Zealand Dollar Swiss Franc0.69080.68480.68950.00260.38%
NZDEURNew Zealand Dollar Euro0.60920.60360.60750.00240.40%
NZDGBPNew Zealand Dollar British Pound0.53570.53220.53240.00160.30%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3945.3445.3860.0220.40%
NZDJPYNew Zealand Dollar Japan Yen75.9075.1275.730.180.24%
NZDSGDNew Zealand Dollar Singapore Dollar0.93230.92500.93070.00260.28%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.0391.0321.0320.0050.51%
SGDCADSingapore Dollar Canadian Dollar0.97970.97590.97590.00330.34%
SGDCHFSingapore Dollar Swiss Franc0.74250.73980.73980.00050.07%
SGDEURSGD / EUR0.65500.65180.65200.00000.00%
SGDGBPSingapore Dollar British Pound0.57580.57160.57160.00390.68%
SGDHKDSingapore Dollar Hong Kong Dollar5.7885.7715.7840.0040.06%
SGDJPYSingapore Dollar Japan Yen81.4581.1081.380.030.03%
SGDNZDSingapore Dollar New Zealand Dollar1.0811.0721.0730.0040.41%
Global Indices
CodeLastChange
COMP7,472450.61%
DJI25,8834441.74%
SP5002,776301.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.280.050.07%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0000.03%
NZDUSD0.68570.00210.31%
AUDUSD0.71370.00340.48%
NZDAUD0.96070.00160.17%