Wednesday, 21 February 2018

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.2583.2333.2540.0200.62%
USDCADUS Dollar Canadian Dollar1.2651.2561.2640.0080.67%
USDCHFUS Dollar Swiss Franc0.93650.92900.93440.00530.57%
USDCNYUS Dollar Chinese Yuan6.3536.3406.3480.0030.04%
USDDKKUS Dollar Danish Krone6.0456.0036.0370.0350.58%
USDHKDUS Dollar Hong Kong Dollar7.8267.8227.8240.0030.03%
USDIDRUS Dollar Indonesian Rupee13,62813,39913,611670.49%
USDINRUS Dollar Indian Rupee65.0464.4265.030.540.83%
USDJPYUS Dollar Japan Yen107.37106.68107.280.710.67%
USDKRWUS Dollar Korean Won1,0751,0671,07480.73%
USDSGDUS Dollar Singapore Dollar1.3201.3141.3200.0070.50%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.99760.99280.99640.00250.25%
AUDCHFAustralian Dollar Swiss Franc0.73980.73400.73750.00250.34%
AUDEURAustralian Dollar Euro0.64070.63690.63850.00090.14%
AUDGBPAustralian Dollar British Pound0.56780.56310.56330.00200.35%
AUDHKDAustralian Dollar Hong Kong Dollar6.2056.1626.1670.0160.27%
AUDJPYAustralian Dollar Japanese Yen84.8184.2084.540.260.31%
AUDNZDAustralian Dollar New Zealand Dollar1.0771.0711.0730.0000.04%
AUDSGDAustralian Dollar Singapore Dollar1.0441.0381.0400.0010.08%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0071.0021.0030.0030.26%
CADCHFCanadian Dollar Swiss Franc0.74260.73940.74020.00100.14%
CADEURCanadian Dollar Euro0.64360.64080.64080.00070.11%
CADGBPCanadian Dollar British Pound0.56980.56490.56530.00330.58%
CADHKDCanadian Dollar Hong Kong Dollar6.2266.1866.1860.0400.64%
CADJPYCanadian Dollar Japanese Yen85.1284.7984.850.010.01%
CADNZDCanadian Dollar New Zealand Dollar1.0811.0771.0770.0020.19%
CADSGDCanadian Dollar Singapore Dollar1.0481.0431.0440.0010.13%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3621.3511.3560.0050.33%
CHFCADSwiss Franc Canadian Dollar1.3521.3461.3510.0010.07%
CHFEURSwiss Franc Euro0.86810.86510.86600.00110.13%
CHFGBPSwiss Franc British Pound0.76940.76200.76380.00440.57%
CHFHKDSwiss Franc Hong Kong Dollar8.4178.3518.3600.0570.68%
CHFJPYSwiss Franc Japan Yen114.93114.50114.500.170.15%
CHFNZDSwiss Franc New Zealand Dollar1.4621.4521.4540.0050.36%
CHFSGDSwiss Franc Singapore Dollar1.4151.4061.4090.0040.30%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5701.5611.5650.0030.17%
EURCADEuro Canadian Dollar1.5601.5541.5600.0020.10%
EURCHFEuro Swiss Franc1.1561.1521.1550.0020.18%
EURGBPEuro British Pound0.88700.88050.88160.00430.49%
EURHKDEuro Hong Kong Dollar9.7039.6389.6520.0500.52%
EURJPYEuro Japan Yen132.51132.11132.310.140.10%
EURNZDEuro New Zealand Dollar1.6851.6741.6810.0020.12%
EURSGDEuro Singapore Dollar1.6311.6261.6280.0010.07%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7761.7611.7760.0060.34%
GBPCADBritish Pound Canadian Dollar1.7701.7551.7690.0110.63%
GBPCHFBritish Pound Swiss Franc1.3121.2991.3090.0090.65%
GBPEURBritish Pound Euro1.1361.1271.1340.0060.52%
GBPHKDBritish Pound Hong Kong Dollar10.9710.9010.940.010.08%
GBPJPYBritish Pound Japan Yen150.37149.08150.130.920.62%
GBPNZDBritish Pound New Zealand Dollar1.9061.8951.9050.0060.33%
GBPSGDGBP / SGD1.8491.8361.8460.0090.48%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16230.16110.16220.00070.43%
HKDCADHong Kong Dollar Canadian Dollar0.16160.16060.16160.00110.69%
HKDCHFHong Kong Dollar Swiss Franc0.11970.11880.11960.00090.76%
HKDEURHong Hong Dollar Euro0.10370.10300.10360.00060.58%
HKDGBPHong Hong Dollar British Pound0.09170.09120.09130.00000.00%
HKDJPYHong Hong Dollar Japan Yen13.7213.6413.710.080.61%
HKDNZDHong Kong Dollar New Zealand Dollar0.17420.17350.17410.00070.40%
HKDSGDHong Kong Dollar Singapore Dollar0.16870.16790.16850.00070.42%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01190.01180.01180.00010.84%
JPYCADJapanese Yen Canadian Dollar0.01180.01180.01180.00000.00%
JPYCHFJapan Yen Swiss Franc0.87310.87000.87250.00120.14%
JPYEURJPY / EUR0.00760.00760.00760.00000.00%
JPYGBPJapan Yen British Pound0.00670.00660.00660.00011.49%
JPYHKDJapanese Yen Hong Kong Dollar0.07330.07290.07300.00040.54%
JPYNZDJapan Yen New Zealand Dollar0.01270.01270.01270.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93340.92850.93140.00030.03%
NZDCADNew Zealand Dollar Canadian Dollar0.92860.92440.92770.00150.16%
NZDCHFNew Zealand Dollar Swiss Franc0.68850.68360.68700.00210.31%
NZDEURNew Zealand Dollar Euro0.59700.59340.59500.00090.15%
NZDGBPNew Zealand Dollar British Pound0.52750.52450.52450.00190.36%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.7645.7405.7430.0220.38%
NZDJPYNew Zealand Dollar Japan Yen78.9378.4578.730.190.24%
NZDSGDNew Zealand Dollar Singapore Dollar0.97130.96640.96890.00060.06%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.96300.95780.95940.00230.24%
SGDCADSingapore Dollar Canadian Dollar0.95840.95450.95830.00250.26%
SGDCHFSingapore Dollar Swiss Franc0.71010.70700.70940.00220.31%
SGDEURSingapore Dollar Euro0.61480.61330.61430.00040.07%
SGDGBPSingapore Dollar British Pound0.54440.54090.54160.00190.35%
SGDHKDSingapore Dollar Hong Kong Dollar5.9545.9265.9300.0250.42%
SGDJPYSingapore Dollar Japan Yen81.3781.1081.340.200.25%
SGDNZDSingapore Dollar New Zealand Dollar1.0341.0301.0310.0020.15%
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.220.040.05%
Currencies
CodeLastChange
EURUSD1.2330.0070.57%
NZDUSD0.73430.00260.35%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%