Tuesday, 10 December 2019

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real4.1424.1414.1410.0000.01%
USDCADUS Dollar Canadian Dollar1.3251.3221.3250.0010.09%
USDCHFUS Dollar Swiss Franc0.98820.98630.98660.00130.13%
USDCNYUS Dollar Chinese Yuan7.0407.0327.0390.0000.00%
USDDKKUS Dollar Danish Krone6.7546.7456.7460.0070.11%
USDHKDUS Dollar Hong Kong Dollar7.8297.8267.8260.0020.02%
USDIDRUS Dollar Indonesian Rupee14,01813,98814,018130.09%
USDINRUS Dollar Indian Rupee71.0170.8370.870.070.10%
USDJPYUS Dollar Japan Yen108.66108.56108.560.030.03%
USDKRWUS Dollar Korean Won1,1941,1901,19220.21%
USDSGDUS Dollar Singapore Dollar1.3601.3591.3600.0010.04%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.90450.90190.90190.00100.11%
AUDCHFAustralian Dollar Swiss Franc0.67530.67200.67200.00170.25%
AUDEURAustralian Dollar Euro0.61750.61500.61500.00170.28%
AUDGBPAustralian Dollar British Pound0.51980.51760.51760.00160.31%
AUDHKDAustralian Dollar Hong Kong Dollar5.3515.3305.3300.0120.22%
AUDJPYAustralian Dollar Japanese Yen74.2773.9473.940.160.21%
AUDNZDAustralian Dollar New Zealand Dollar1.0421.0401.0410.0000.01%
AUDSGDAustralian Dollar Singapore Dollar0.92930.92600.92600.00150.16%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.1091.1051.1090.0020.14%
CADCHFCanadian Dollar Swiss Franc0.74670.74460.74500.00130.17%
CADEURCanadian Dollar Euro0.68300.68150.68170.00110.16%
CADGBPCanadian Dollar British Pound0.57560.57340.57410.00070.12%
CADHKDCanadian Dollar Hong Kong Dollar5.9185.9085.9090.0050.08%
CADJPYCanadian Dollar Japanese Yen82.1481.9681.970.070.08%
CADNZDCanadian Dollar New Zealand Dollar1.1541.1511.1540.0010.10%
CADSGDCanadian Dollar Singapore Dollar1.0281.0271.0270.0010.05%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4881.4801.4880.0060.38%
CHFCADSwiss Franc Canadian Dollar1.3421.3391.3420.0030.23%
CHFEURSwiss Franc Euro0.91530.91430.91490.00050.05%
CHFGBPSwiss Franc British Pound0.77140.76930.77040.00100.13%
CHFHKDSwiss Franc Hong Kong Dollar7.9347.9217.9300.0090.12%
CHFJPYSwiss Franc Japan Yen110.10109.89110.000.160.15%
CHFNZDSwiss Franc New Zealand Dollar1.5491.5411.5480.0040.24%
CHFSGDSwiss Franc Singapore Dollar1.3791.3761.3780.0030.19%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6261.6191.6260.0050.30%
EURCADEuro Canadian Dollar1.4671.4641.4670.0030.18%
EURCHFEuro Swiss Franc1.0941.0921.0930.0030.23%
EURGBPEuro British Pound0.84300.84070.84170.00010.01%
EURHKDEuro Hong Kong Dollar8.6698.6608.6670.0080.09%
EURJPYEuro Japan Yen120.34120.15120.240.100.08%
EURNZDEuro New Zealand Dollar1.6931.6851.6920.0040.22%
EURSGDEuro Singapore Dollar1.5061.5041.5060.0020.11%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.9321.9231.9320.0060.30%
GBPCADBritish Pound Canadian Dollar1.7441.7371.7430.0040.22%
GBPCHFBritish Pound Swiss Franc1.3001.2961.2990.0010.04%
GBPEURBritish Pound Euro1.1891.1861.1880.0000.03%
GBPHKDBritish Pound Hong Kong Dollar10.3110.2810.300.010.09%
GBPJPYBritish Pound Japan Yen143.04142.74142.900.200.14%
GBPNZDBritish Pound New Zealand Dollar2.0112.0012.0100.0010.03%
GBPSGDGBP / SGD1.7911.7871.7890.0030.16%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.18760.18680.18760.00050.27%
HKDCADHong Kong Dollar Canadian Dollar0.16920.16900.16920.00020.12%
HKDCHFHong Kong Dollar Swiss Franc0.12620.12600.12610.00010.08%
HKDEURHong Hong Dollar Euro0.11550.11530.11540.00000.00%
HKDGBPHong Hong Dollar British Pound0.09730.09700.09710.00010.10%
HKDJPYHong Hong Dollar Japan Yen13.8813.8713.870.000.01%
HKDNZDHong Kong Dollar New Zealand Dollar0.19530.19450.19520.00030.15%
HKDSGDHong Kong Dollar Singapore Dollar0.17380.17370.17370.00000.00%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01350.01340.01350.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01220.01220.01220.00000.00%
JPYCHFJapan Yen Swiss Franc0.90990.90810.90860.00080.09%
JPYEURJPY / EUR0.00830.00830.00830.00000.00%
JPYGBPJapan Yen British Pound0.00700.00700.00700.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.07210.07200.07210.00000.00%
JPYNZDJapan Yen New Zealand Dollar0.01410.01400.01410.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.96160.95930.96030.00140.15%
NZDCADNew Zealand Dollar Canadian Dollar0.86880.86680.86680.00070.08%
NZDCHFNew Zealand Dollar Swiss Franc0.64860.64540.64540.00130.20%
NZDEURNew Zealand Dollar Euro0.59320.59060.59060.00110.19%
NZDGBPNew Zealand Dollar British Pound0.49970.49720.49720.00100.20%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1405.1235.1230.0030.05%
NZDJPYNew Zealand Dollar Japan Yen71.3571.0871.080.010.02%
NZDSGDNew Zealand Dollar Singapore Dollar0.89290.89030.89030.00010.01%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.0801.0761.0800.0030.23%
SGDCADSingapore Dollar Canadian Dollar0.97380.97250.97380.00100.10%
SGDCHFSingapore Dollar Swiss Franc0.72670.72530.72550.00100.14%
SGDEURSingapore Dollar Euro0.66460.66370.66370.00170.26%
SGDGBPSingapore Dollar British Pound0.56000.55840.55880.00030.05%
SGDHKDSingapore Dollar Hong Kong Dollar5.7585.7535.7540.0010.02%
SGDJPYSingapore Dollar Japan Yen79.9279.8479.840.040.04%
SGDNZDSingapore Dollar New Zealand Dollar1.1241.1191.1240.0020.21%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.730.090.13%
Currencies
CodeLastChange
EURUSD1.1070.0010.09%
NZDUSD0.65470.00000.00%
AUDUSD0.68100.00140.21%
NZDAUD0.96030.00140.15%