Monday, 19 August 2019

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real4.0023.9763.9920.0020.04%
USDCADUS Dollar Canadian Dollar1.3321.3271.3270.0040.33%
USDCHFUS Dollar Swiss Franc0.98090.97690.97840.00200.20%
USDCNYUS Dollar Chinese Yuan7.0457.0337.0420.0090.13%
USDDKKUS Dollar Danish Krone6.7406.7156.7210.0070.10%
USDHKDUS Dollar Hong Kong Dollar7.8437.8397.8430.0020.02%
USDIDRUS Dollar Indonesian Rupee14,27014,16914,206840.59%
USDINRUS Dollar Indian Rupee71.6171.0571.220.240.34%
USDJPYUS Dollar Japan Yen106.49106.03106.260.150.15%
USDKRWUS Dollar Korean Won1,2151,2041,20750.39%
USDSGDUS Dollar Singapore Dollar1.3891.3841.3850.0040.30%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.90480.90040.90100.00120.13%
AUDCHFAustralian Dollar Swiss Franc0.66550.66180.66380.00240.36%
AUDEURAustralian Dollar Euro0.61310.60990.61150.00170.28%
AUDGBPAustralian Dollar British Pound0.56210.55690.55870.00180.32%
AUDHKDAustralian Dollar Hong Kong Dollar5.3285.3125.3220.0100.18%
AUDJPYAustralian Dollar Japanese Yen72.2371.8172.110.220.31%
AUDNZDAustralian Dollar New Zealand Dollar1.0551.0531.0550.0040.41%
AUDSGDAustralian Dollar Singapore Dollar0.94250.93900.93960.00140.15%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.1111.1051.1100.0010.10%
CADCHFCanadian Dollar Swiss Franc0.73820.73320.73670.00350.48%
CADEURCanadian Dollar Euro0.67960.67560.67860.00270.40%
CADGBPCanadian Dollar British Pound0.62140.61740.61990.00130.21%
CADHKDCanadian Dollar Hong Kong Dollar5.9085.8845.9050.0180.30%
CADJPYCanadian Dollar Japanese Yen80.1279.5980.030.350.44%
CADNZDCanadian Dollar New Zealand Dollar1.1711.1651.1710.0060.52%
CADSGDCanadian Dollar Singapore Dollar1.0441.0411.0430.0010.05%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.5121.5021.5060.0050.32%
CHFCADSwiss Franc Canadian Dollar1.3641.3541.3570.0060.44%
CHFEURSwiss Franc Euro0.92180.91930.92120.00040.04%
CHFGBPSwiss Franc British Pound0.84660.83740.84160.00540.64%
CHFHKDSwiss Franc Hong Kong Dollar8.0327.9958.0170.0120.15%
CHFJPYSwiss Franc Japan Yen108.64108.36108.640.010.01%
CHFNZDSwiss Franc New Zealand Dollar1.5921.5841.5890.0010.06%
CHFSGDSwiss Franc Singapore Dollar1.4231.4131.4150.0070.49%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6411.6311.6350.0040.26%
EURCADEuro Canadian Dollar1.4801.4711.4740.0060.38%
EURCHFEUR / CHF1.0881.0841.0850.0010.05%
EURGBPEuro British Pound0.91880.90900.91330.00580.63%
EURHKDEuro Hong Kong Dollar8.7128.6798.7030.0080.09%
EURJPYEuro Japan Yen118.16117.58117.930.020.02%
EURNZDEuro New Zealand Dollar1.7281.7201.7250.0020.13%
EURSGDEuro Singapore Dollar1.5431.5341.5370.0060.40%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7961.7791.7900.0070.39%
GBPCADBritish Pound Canadian Dollar1.6191.6091.6140.0050.29%
GBPCHFBritish Pound Swiss Franc1.1941.1811.1890.0090.72%
GBPEURBritish Pound Euro1.1001.0881.0950.0070.65%
GBPHKDBritish Pound Hong Kong Dollar9.5489.4749.5300.0540.57%
GBPJPYBritish Pound Japan Yen129.57128.18129.140.890.69%
GBPNZDBritish Pound New Zealand Dollar1.8931.8751.8890.0140.75%
GBPSGDBritish Pound Singapore Dollar1.6881.6761.6830.0040.24%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.18830.18760.18780.00040.21%
HKDCADHong Kong Dollar Canadian Dollar0.16990.16920.16930.00050.29%
HKDCHFHong Kong Dollar Swiss Franc0.12510.12450.12470.00020.16%
HKDEURHong Hong Dollar Euro0.11520.11480.11490.00010.09%
HKDGBPHong Hong Dollar British Pound0.10550.10470.10490.00060.57%
HKDJPYHong Hong Dollar Japan Yen13.5813.5213.550.020.15%
HKDNZDHong Kong Dollar New Zealand Dollar0.19850.19790.19810.00030.15%
HKDSGDHong Kong Dollar Singapore Dollar0.17720.17650.17650.00070.40%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01390.01380.01390.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01260.01250.01250.00000.00%
JPYCHFJapan Yen Swiss Franc0.92270.92050.92050.00060.07%
JPYEURJapan Yen Euro0.00850.00850.00850.00000.00%
JPYGBPJapan Yen British Pound0.00780.00770.00770.00011.28%
JPYHKDJapanese Yen Hong Kong Dollar0.07400.07360.07380.00010.14%
JPYNZDJapan Yen New Zealand Dollar0.01470.01460.01460.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.94950.94730.94760.00350.37%
NZDCADNew Zealand Dollar Canadian Dollar0.85790.85340.85380.00430.50%
NZDCHFNew Zealand Dollar Swiss Franc0.63110.62790.62920.00000.00%
NZDEURNew Zealand Dollar Euro0.58120.57860.57960.00050.09%
NZDGBPNew Zealand Dollar British Pound0.53290.52800.52940.00390.73%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.0535.0375.0440.0100.19%
NZDJPYNew Zealand Dollar Japan Yen68.5068.1968.350.040.06%
NZDSGDNew Zealand Dollar Singapore Dollar0.89380.89000.89060.00450.50%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.0651.0611.0640.0020.15%
SGDCADSingapore Dollar Canadian Dollar0.96020.95790.95860.00030.03%
SGDCHFSingapore Dollar Swiss Franc0.70760.70320.70650.00370.53%
SGDEURSGD / EUR0.65160.64790.65070.00280.43%
SGDGBPSingapore Dollar British Pound0.59650.59240.59450.00110.18%
SGDHKDSingapore Dollar Hong Kong Dollar5.6645.6415.6620.0200.35%
SGDJPYSingapore Dollar Japan Yen76.7776.3076.720.350.46%
SGDNZDSingapore Dollar New Zealand Dollar1.1231.1181.1230.0060.53%
Global Indices
CodeLastChange
COMP7,8961291.67%
DJI25,8863071.20%
SP5002,889411.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.680.000.00%
Currencies
CodeLastChange
EURUSD1.1100.0010.10%
NZDUSD0.64310.00130.20%
AUDUSD0.67860.00110.16%
NZDAUD0.94760.00350.37%