Sunday, 16 June 2019

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.8483.8483.8480.0000.01%
USDCADUS Dollar Canadian Dollar1.3341.3331.3340.0010.08%
USDCHFUS Dollar Swiss Franc0.99370.99280.99310.00040.04%
USDCNYUS Dollar Chinese Yuan6.9216.9216.9210.0000.00%
USDDKKUS Dollar Danish Krone6.6226.6196.6220.0020.03%
USDHKDUS Dollar Hong Kong Dollar7.8337.8297.8310.0020.03%
USDIDRUS Dollar Indonesian Rupee14,30214,24014,299260.18%
USDINRUS Dollar Indian Rupee69.8069.5469.540.020.03%
USDJPYUS Dollar Japan Yen108.40108.27108.320.010.01%
USDKRWUS Dollar Korean Won1,1841,1811,18420.13%
USDSGDUS Dollar Singapore Dollar1.3671.3661.3670.0000.01%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.92200.92090.92100.00050.05%
AUDCHFAustralian Dollar Swiss Franc0.68690.68570.68600.00110.16%
AUDEURAustralian Dollar Euro0.61280.61230.61250.00060.10%
AUDGBPAustralian Dollar British Pound0.54520.54480.54490.00050.09%
AUDHKDAustralian Dollar Hong Kong Dollar5.4145.4085.4080.0050.09%
AUDJPYAustralian Dollar Japanese Yen74.9174.7874.810.100.13%
AUDNZDAustralian Dollar New Zealand Dollar1.0561.0531.0560.0020.15%
AUDSGDAustralian Dollar Singapore Dollar0.94460.94370.94390.00110.12%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0861.0851.0860.0010.06%
CADCHFCanadian Dollar Swiss Franc0.74560.74430.74470.00080.11%
CADEURCanadian Dollar Euro0.66520.66450.66500.00030.05%
CADGBPCanadian Dollar British Pound0.59170.59130.59160.00020.03%
CADHKDCanadian Dollar Hong Kong Dollar5.8745.8715.8720.0030.04%
CADJPYCanadian Dollar Japanese Yen81.2881.1881.230.060.08%
CADNZDCanadian Dollar New Zealand Dollar1.1461.1431.1460.0020.20%
CADSGDCanadian Dollar Singapore Dollar1.0251.0241.0250.0010.06%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4581.4561.4580.0030.18%
CHFCADSwiss Franc Canadian Dollar1.3431.3411.3430.0010.10%
CHFEURSwiss Franc Euro0.89300.89210.89300.00080.09%
CHFGBPSwiss Franc British Pound0.79450.79360.79440.00070.09%
CHFHKDSwiss Franc Hong Kong Dollar7.8877.8787.8850.0060.08%
CHFJPYSwiss Franc Japan Yen109.12108.99109.070.050.05%
CHFNZDSwiss Franc New Zealand Dollar1.5391.5341.5390.0050.31%
CHFSGDSwiss Franc Singapore Dollar1.3761.3751.3760.0010.06%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6331.6321.6330.0020.10%
EURCADEuro Canadian Dollar1.5051.5031.5040.0010.05%
EURCHFEUR / CHF1.1211.1201.1200.0010.06%
EURGBPEuro British Pound0.89000.88940.88960.00010.01%
EURHKDEuro Hong Kong Dollar8.8368.8308.8300.0010.01%
EURJPYEuro Japan Yen122.26122.11122.140.040.03%
EURNZDEuro New Zealand Dollar1.7241.7191.7230.0040.25%
EURSGDEuro Singapore Dollar1.5421.5411.5410.0000.01%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8351.8341.8350.0020.10%
GBPCADBritish Pound Canadian Dollar1.6911.6901.6900.0010.04%
GBPCHFBritish Pound Swiss Franc1.2601.2591.2590.0010.08%
GBPEURBritish Pound Euro1.1241.1241.1240.0000.01%
GBPHKDBritish Pound Hong Kong Dollar9.9319.9269.9260.0000.00%
GBPJPYBritish Pound Japan Yen137.41137.25137.290.060.04%
GBPNZDGBP / NZD1.9371.9331.9370.0050.24%
GBPSGDBritish Pound Singapore Dollar1.7361.7301.7320.0020.13%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.18490.18470.18490.00020.11%
HKDCADHong Kong Dollar Canadian Dollar0.17030.17020.17030.00010.06%
HKDCHFHong Kong Dollar Swiss Franc0.12690.12680.12680.00010.08%
HKDEURHong Hong Dollar Euro0.11320.11320.11320.00010.09%
HKDGBPHong Hong Dollar British Pound0.10080.10070.10070.00000.00%
HKDJPYHong Hong Dollar Japan Yen13.8413.8313.830.010.04%
HKDNZDHong Kong Dollar New Zealand Dollar0.19510.19470.19510.00040.21%
HKDSGDHong Kong Dollar Singapore Dollar0.17460.17440.17450.00010.06%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01340.01330.01340.00010.75%
JPYCADJapanese Yen Canadian Dollar0.01230.01230.01230.00000.00%
JPYCHFJapan Yen Swiss Franc0.91740.91630.91680.00030.03%
JPYEURJPY / EUR0.00820.00820.00820.00000.00%
JPYGBPJapan Yen British Pound0.00730.00730.00730.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.07230.07230.07230.00000.00%
JPYNZDJapan Yen New Zealand Dollar0.01410.01410.01410.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.94910.94690.94720.00140.15%
NZDCADNew Zealand Dollar Canadian Dollar0.87470.87230.87240.00170.19%
NZDCHFNew Zealand Dollar Swiss Franc0.65170.64950.64980.00190.29%
NZDEURNew Zealand Dollar Euro0.58140.58000.58020.00140.24%
NZDGBPNew Zealand Dollar British Pound0.51730.51600.51620.00120.23%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1375.1235.1240.0120.23%
NZDJPYNew Zealand Dollar Japan Yen71.0570.8470.870.190.27%
NZDSGDNew Zealand Dollar Singapore Dollar0.89640.89390.89420.00230.26%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.0591.0581.0590.0010.11%
SGDCADSingapore Dollar Canadian Dollar0.97590.97500.97550.00070.07%
SGDCHFSingapore Dollar Swiss Franc0.72720.72640.72660.00030.04%
SGDEURSGD / EUR0.64880.64850.64880.00020.03%
SGDGBPSingapore Dollar British Pound0.57720.57690.57720.00020.03%
SGDHKDSingapore Dollar Hong Kong Dollar5.7335.7275.7290.0020.03%
SGDJPYSingapore Dollar Japan Yen79.3279.2279.240.010.01%
SGDNZDSingapore Dollar New Zealand Dollar1.1181.1151.1180.0030.27%
Global Indices
CodeLastChange
COMP7,797400.52%
DJI26,090170.07%
SP5002,88750.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.260.37%
Currencies
CodeLastChange
EURUSD1.1280.0000.03%
NZDUSD0.65430.00170.26%
AUDUSD0.69070.00080.12%
NZDAUD0.94720.00140.15%