Tuesday, 19 June 2018

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUSD / BRL3.7303.7283.7290.0511.35%
USDCADUS Dollar Canadian Dollar1.3211.3161.3160.0010.04%
USDCHFUS Dollar Swiss Franc0.99900.99440.99440.00260.26%
USDCNYUS Dollar Chinese Yuan6.4476.4286.4390.0150.23%
USDDKKUS Dollar Danish Krone6.4416.4106.4100.0100.16%
USDHKDUS Dollar Hong Kong Dollar7.8517.8497.8490.0000.00%
USDIDRUS Dollar Indonesian Rupee14,11413,74114,079620.44%
USDINRUS Dollar Indian Rupee68.2367.9668.050.050.07%
USDJPYUS Dollar Japan Yen110.62110.30110.470.010.01%
USDKRWUS Dollar Korean Won1,1061,1021,10350.41%
USDSGDUS Dollar Singapore Dollar1.3531.3501.3500.0030.20%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.98170.97990.98090.00160.16%
AUDCHFAustralian Dollar Swiss Franc0.74330.74050.74050.00390.52%
AUDEURAustralian Dollar Euro0.64320.64080.64080.00210.33%
AUDGBPAustralian Dollar British Pound0.56320.55960.56200.00030.05%
AUDHKDAustralian Dollar Hong Kong Dollar5.8515.8285.8450.0150.25%
AUDJPYAustralian Dollar Japanese Yen82.3482.0482.290.210.26%
AUDNZDAustralian Dollar New Zealand Dollar1.0751.0711.0710.0030.28%
AUDSGDAustralian Dollar Singapore Dollar1.0071.0041.0060.0000.04%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0201.0191.0190.0020.21%
CADCHFCanadian Dollar Swiss Franc0.75780.75540.75540.00150.20%
CADEURCanadian Dollar Euro0.65580.65340.65350.00060.09%
CADGBPCanadian Dollar British Pound0.57380.57070.57300.00150.26%
CADHKDCanadian Dollar Hong Kong Dollar5.9645.9435.9590.0000.01%
CADJPYCanadian Dollar Japanese Yen84.0183.5883.900.000.00%
CADNZDCanadian Dollar New Zealand Dollar1.0951.0921.0920.0010.05%
CADSGDCanadian Dollar Singapore Dollar1.0261.0241.0250.0020.19%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3501.3451.3500.0070.53%
CHFCADSwiss Franc Canadian Dollar1.3241.3191.3240.0030.23%
CHFEURSwiss Franc Euro0.86660.86450.86510.00100.12%
CHFGBPSwiss Franc British Pound0.75860.75510.75860.00350.46%
CHFHKDSwiss Franc Hong Kong Dollar7.8927.8567.8920.0220.28%
CHFJPYSwiss Franc Japan Yen111.07110.63111.060.250.23%
CHFNZDSwiss Franc New Zealand Dollar1.4491.4421.4460.0030.19%
CHFSGDSwiss Franc Singapore Dollar1.3581.3531.3580.0060.41%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5611.5541.5610.0050.33%
EURCADEuro Canadian Dollar1.5311.5251.5310.0020.14%
EURCHFEUR / CHF1.1571.1541.1560.0010.08%
EURGBPEuro British Pound0.87690.87290.87690.00310.35%
EURHKDEuro Hong Kong Dollar9.1219.0779.1210.0140.15%
EURJPYEuro Japan Yen128.35127.81128.350.160.12%
EURNZDEuro New Zealand Dollar1.6741.6671.6710.0000.01%
EURSGDEuro Singapore Dollar1.5691.5631.5690.0050.31%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7871.7751.7800.0010.04%
GBPCADBritish Pound Canadian Dollar1.7521.7421.7460.0040.22%
GBPCHFBritish Pound Swiss Franc1.3241.3181.3180.0060.45%
GBPEURBritish Pound Euro1.1461.1401.1400.0040.35%
GBPHKDBritish Pound Hong Kong Dollar10.4210.3810.400.030.26%
GBPJPYBritish Pound Japan Yen146.80146.11146.370.270.18%
GBPNZDGBP / NZD1.9171.9051.9060.0040.19%
GBPSGDGBP / SGD1.7961.7871.7900.0010.07%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.17160.17090.17110.00050.29%
HKDCADHong Kong Dollar Canadian Dollar0.16830.16770.16780.00000.00%
HKDCHFHong Kong Dollar Swiss Franc0.12730.12670.12670.00040.31%
HKDEURHong Hong Dollar Euro0.11010.10960.10960.00030.27%
HKDGBPHong Hong Dollar British Pound0.09630.09600.09610.00010.10%
HKDJPYHong Hong Dollar Japan Yen14.0914.0514.080.000.01%
HKDNZDHong Kong Dollar New Zealand Dollar0.18410.18320.18320.00010.05%
HKDSGDHong Kong Dollar Singapore Dollar0.17240.17180.17200.00030.17%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01220.01210.01210.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01200.01190.01190.00000.00%
JPYCHFJapan Yen Swiss Franc0.90370.90080.90080.00150.17%
JPYEURJPY / EUR0.00780.00780.00780.00000.00%
JPYGBPJapan Yen British Pound0.00680.00680.00680.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.07120.07100.07110.00010.14%
JPYNZDJapan Yen New Zealand Dollar0.01310.01300.01300.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93380.93040.93370.00320.34%
NZDCADNew Zealand Dollar Canadian Dollar0.91610.91280.91570.00070.08%
NZDCHFNew Zealand Dollar Swiss Franc0.69310.68980.69200.00110.16%
NZDEURNew Zealand Dollar Euro0.59950.59730.59880.00050.08%
NZDGBPNew Zealand Dollar British Pound0.52480.52160.52460.00100.19%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4595.4325.4590.0050.08%
NZDJPYNew Zealand Dollar Japan Yen76.8676.3576.830.050.06%
NZDSGDNew Zealand Dollar Singapore Dollar0.93960.93490.93860.00220.23%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.99530.99300.99410.00080.08%
SGDCADSingapore Dollar Canadian Dollar0.97620.97420.97490.00070.07%
SGDCHFSingapore Dollar Swiss Franc0.73880.73630.73630.00300.41%
SGDEURSGD / EUR0.63950.63690.63690.00250.39%
SGDGBPSingapore Dollar British Pound0.55950.55690.55870.00000.00%
SGDHKDSingapore Dollar Hong Kong Dollar5.8155.7995.8130.0100.18%
SGDJPYSingapore Dollar Japan Yen81.9081.5981.830.130.16%
SGDNZDSingapore Dollar New Zealand Dollar1.0691.0641.0650.0030.23%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%