Thursday, 28 January 2021

AED / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/01/212.35182.35482.35182.35480
27/01/212.32292.35122.32292.35120
26/01/212.32082.32892.32052.32240
25/01/212.31112.32052.30912.32050
22/01/212.29052.30902.28992.30900
21/01/212.31412.31412.29082.29080
20/01/212.32312.32312.31412.31410
19/01/212.33952.33952.32142.32380
18/01/212.32152.34242.32152.33970
15/01/212.30432.32442.30392.32440
14/01/212.30672.31152.30392.30560
13/01/212.30912.31022.30002.30720
12/01/212.32242.32292.31092.31090
11/01/212.29302.32162.29302.32160
08/01/212.29612.29662.28432.29120
07/01/212.28912.29982.28792.29620
06/01/212.30922.30922.28782.28940
05/01/212.32392.32422.31012.31010
04/01/212.32962.32962.31372.31370
01/01/212.32642.33072.31852.33070
31/12/202.32642.33072.31852.33070
30/12/202.34422.34442.32722.32720
29/12/202.35192.35192.34282.34320
28/12/202.34892.35932.34882.35680
25/12/202.34952.34952.34952.34950
24/12/202.35552.35552.34782.34860
23/12/202.37382.37742.35552.35550
22/12/202.35882.37232.35432.37230
21/12/202.34062.38972.34062.35960
18/12/202.33162.33872.33162.33860
17/12/202.36232.36232.33172.33170
16/12/202.37352.37372.36232.36290
15/12/202.37542.37772.37292.37350
14/12/202.39902.39902.37152.37510
11/12/202.39032.40512.38392.40050
10/12/202.39642.40352.39112.39110
09/12/202.38552.38552.37622.38460
08/12/202.38152.38712.37812.38560
07/12/202.39142.40052.38172.38170
04/12/202.38712.39032.38362.39030
03/12/202.39842.40462.38762.38760
02/12/202.39942.41302.39792.39940
01/12/202.40692.41422.39452.39970
30/11/202.40692.41092.39452.41090
Global Indices
CodeLastChange
COMP13,2713552.61%
DJI30,3036342.05%
SP5003,751992.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.850.540.74%
No news available...
Currencies
CodeLastChange
EURUSD1.2090.0010.11%
NZDUSD0.71310.00160.22%
AUDUSD0.76220.00300.39%
NZDAUD0.93540.00140.15%