Sunday, 07 June 2020

AED / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.52012.60012.52012.60010
11/02/202.52712.52712.51702.51700
10/02/202.52742.52742.51452.52700
07/02/202.50962.52712.50962.52710
05/02/202.50862.51162.50862.51160
04/02/202.52512.52542.50872.50870
03/02/202.50572.52392.50512.52390
31/01/202.50322.50322.50002.50040
30/01/202.49242.51022.49242.50370
29/01/202.48322.49232.48062.49230
28/01/202.48452.49562.48392.48390
27/01/202.45822.48422.45822.48420
24/01/202.44792.45742.44762.45740
23/01/202.44352.44952.44252.44800
22/01/202.44162.44582.44162.44360
21/01/202.42872.43652.42872.43630
20/01/202.42442.42692.42432.42690
17/01/202.41812.42452.41812.42450
16/01/202.41172.41422.41002.41390
15/01/202.41552.41642.41162.41190
14/01/202.41952.42132.41552.41550
13/01/202.41862.42262.41762.41970
10/01/202.41682.42112.41512.41910
09/01/202.41212.41912.41042.41690
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%