Friday, 03 April 2020

AED / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.42850.42950.42850.42910
11/02/200.42630.42630.42580.42580
10/02/200.42450.42550.42450.42550
07/02/200.42070.42450.42070.42450
05/02/200.42120.42120.42120.42120
04/02/200.42090.42130.42090.42130
03/02/200.42100.42100.42080.42080
31/01/200.41930.41930.41930.41930
30/01/200.41740.41930.41740.41930
29/01/200.41650.41750.41650.41740
28/01/200.41520.41680.41520.41650
27/01/200.41200.41520.41200.41520
24/01/200.41220.41220.41180.41180
23/01/200.41240.41270.41230.41230
22/01/200.41220.41240.41220.41240
21/01/200.41250.41250.41210.41210
20/01/200.41090.41260.41090.41250
17/01/200.40920.41080.40920.41080
16/01/200.41170.41170.40910.40910
15/01/200.41160.41180.41160.41180
14/01/200.41050.41160.41050.41160
13/01/200.41110.41110.41040.41040
10/01/200.41160.41160.41120.41120
09/01/200.40960.41160.40960.41160
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%