Tuesday, 02 June 2020

AED / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2041.97742.05341.97742.0530
10/02/2041.98141.98141.97741.9770
07/02/2042.07642.07642.07642.0760
05/02/2042.05442.05442.05442.0540
04/02/2042.05442.05442.05442.0540
31/01/2042.03842.03842.03842.0380
30/01/2042.00242.04742.00242.0380
29/01/2042.01142.01842.00242.0020
28/01/2042.08542.08542.01142.0110
27/01/2042.08542.08542.08542.0850
24/01/2042.06542.08642.04842.0480
23/01/2042.10642.10642.06542.0650
22/01/2042.13542.13542.10642.1060
21/01/2042.11542.11542.11542.1150
20/01/2042.13042.13042.13042.1300
17/01/2042.12042.12042.12042.1200
16/01/2042.06842.13042.06842.1300
15/01/2042.12542.12542.06842.0680
14/01/2042.15842.15842.12542.1250
13/01/2042.15842.15842.15842.1580
10/01/2042.10842.15842.10842.1580
09/01/2042.16542.16542.10842.1080
08/01/2042.17242.17242.16542.1650
07/01/2042.16442.17242.16442.1720
06/01/2042.16442.16442.16442.1640
03/01/2042.16142.17842.16142.1780
02/01/2042.14242.18042.14242.1610
31/12/1942.14242.14242.14242.1420
30/12/1942.14242.14242.14242.1420
27/12/1942.15942.15942.14742.1470
26/12/1942.15942.15942.15942.1590
25/12/1942.15542.15542.15542.1550
24/12/1942.14742.17242.14742.1550
23/12/1942.15542.15542.14742.1470
19/12/1941.97541.97541.97541.9750
18/12/1942.16742.16741.97041.9750
17/12/1942.17242.19042.16742.1670
16/12/1942.18142.18142.17242.1720
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%