Wednesday, 01 April 2020

AED / SAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.02101.02211.02081.02140
11/02/201.02051.02101.02041.02050
10/02/201.02071.02111.02041.02050
07/02/201.02081.02121.02061.02070
05/02/201.02071.02091.02071.02080
04/02/201.02081.02121.02071.02070
03/02/201.02081.02141.02071.02080
31/01/201.02081.02091.02071.02080
30/01/201.02081.02131.02061.02080
29/01/201.02081.02131.02071.02080
28/01/201.02071.02141.02061.02080
27/01/201.02081.02131.02061.02070
24/01/201.02071.02141.02061.02070
23/01/201.02061.02131.02061.02060
22/01/201.02071.02121.02051.02060
21/01/201.02081.02131.02071.02070
20/01/201.02071.02151.01971.02080
17/01/201.02071.02131.02051.02080
16/01/201.02071.02151.02061.02110
15/01/201.02081.02131.02061.02080
14/01/201.02081.02161.02071.02080
13/01/201.02071.02131.02071.02080
10/01/201.02071.02131.02071.02080
09/01/201.02061.02101.02061.02060
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%