Friday, 10 April 2020

AED / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.54792.56642.54452.56640
11/02/202.62822.63062.62322.62320
10/02/202.62612.62932.62552.62830
07/02/202.61842.62592.61842.62590
05/02/202.61222.61222.60982.60980
04/02/202.62532.62532.61252.61250
03/02/202.62282.62742.62152.62630
31/01/202.62322.62492.62272.62490
30/01/202.61712.62582.61702.62310
29/01/202.61612.61772.61412.61730
28/01/202.61662.62352.61652.61650
27/01/202.60252.61642.60252.61640
24/01/202.59262.60222.59262.60220
23/01/202.58712.59242.58602.59240
22/01/202.58992.59102.58742.58740
21/01/202.58972.59152.58762.58810
20/01/202.58762.59292.58522.59130
17/01/202.58212.58742.58202.58740
16/01/202.57462.57862.57362.57750
15/01/202.57502.57722.57412.57470
14/01/202.57712.57712.57382.57480
13/01/202.58532.58772.57742.57740
10/01/202.58212.58832.58092.58560
09/01/202.57252.58212.57082.58200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%