Saturday, 31 July 2021

AED / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/213.99864.04443.99314.02310
13/07/213.90353.99423.89933.97520
12/07/213.87493.94753.87403.90270
09/07/213.88293.90503.82573.84030
08/07/213.89333.93063.87343.88590
07/07/213.89993.92333.87923.89190
06/07/213.87473.87673.85533.87080
05/07/213.86993.88773.86993.87890
02/07/213.92713.95153.86053.86250
01/07/213.89743.94083.86953.93400
30/06/213.89743.90233.86953.87680
29/06/213.87783.91263.87783.89870
28/06/213.85073.88603.83663.87960
25/06/213.86223.86613.81663.84380
24/06/213.86833.88823.85723.86210
23/06/213.88203.88843.84993.87210
22/06/213.87123.91633.86543.87850
21/06/213.90193.91923.86783.87030
18/06/213.83893.90033.82673.90030
17/06/213.81393.85403.79343.83660
16/06/213.74603.82063.72423.81280
15/06/213.74953.77083.73203.74410
14/06/213.73423.75743.73133.74760
11/06/213.69713.74543.68183.71300
10/06/213.73893.74613.67873.69990
09/06/213.69393.74693.68043.73800
08/06/213.68263.70353.67403.69270
07/06/213.65263.68563.65063.68240
04/06/213.71023.72553.63513.63510
03/06/213.67743.71633.67483.70650
02/06/213.73983.76073.71563.71810
01/06/213.75203.75613.71683.74230
31/05/213.75203.75613.72783.72780
28/05/213.74773.77753.72573.74520
26/05/213.76833.77373.75883.76430
25/05/213.79003.79133.76053.77060
24/05/213.79803.81823.78793.81820
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%