Wednesday, 08 July 2020

AED / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/204.61584.67824.60514.66800
06/07/204.63514.63514.59674.61060
03/07/204.62294.65644.60524.63600
02/07/204.63464.64334.58044.62230
01/07/204.69164.73934.58994.63540
30/06/204.69164.73934.67594.71950
29/06/204.71314.72004.67734.70070
26/06/204.66674.67744.65804.65800
25/06/204.73354.77134.65364.66240
24/06/204.67094.74384.67064.73010
23/06/204.70224.75574.66114.67400
22/06/204.73694.74334.69434.72020
19/06/204.74024.75864.73254.73280
18/06/204.67414.76584.67294.74920
17/06/204.67914.70324.64914.66910
16/06/204.64834.70494.59854.68650
15/06/204.67404.71954.66464.70270
12/06/204.67894.70594.63594.64950
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.240.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69420.00340.49%
NZDAUD0.94270.00240.26%