Monday, 06 April 2020

AED / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.36064.61154.26214.37760
11/02/204.07014.07604.02344.03360
10/02/204.10614.10934.07084.07080
07/02/204.05774.11504.04914.09960
05/02/204.02244.03804.00484.01150
04/02/204.05264.05264.00594.02030
03/02/204.07924.08144.04034.05480
31/01/204.01674.04684.01174.03630
30/01/203.97344.04063.97344.01450
29/01/203.95893.98703.95333.97490
28/01/203.97074.00443.94813.95060
27/01/203.93423.98963.92113.97150
24/01/203.91543.93563.89563.91550
23/01/203.90193.93093.88543.91420
22/01/203.94073.94853.89513.89810
21/01/203.94373.97323.93403.93610
20/01/203.93353.96703.92693.94920
17/01/203.92233.94503.90723.93540
16/01/203.91503.93073.90913.92420
15/01/203.92293.92903.90113.91300
14/01/203.90643.94653.90613.92030
13/01/203.90213.93963.89043.90650
10/01/203.87093.91193.85763.90730
09/01/203.85553.88053.83983.87080
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%