Wednesday, 08 July 2020

ALL / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/200.00730.00730.00730.00730
06/07/200.00720.00720.00720.00720
03/07/200.00720.00730.00720.00730
02/07/200.00720.00720.00720.00720
01/07/200.00740.00740.00720.00720
30/06/200.00740.00740.00730.00730
29/06/200.00740.00740.00740.00740
26/06/200.00720.00720.00720.00720
25/06/200.00720.00720.00720.00720
24/06/200.00730.00730.00720.00720
23/06/200.00720.00730.00720.00730
22/06/200.00720.00730.00720.00720
19/06/200.00720.00720.00720.00720
18/06/200.00720.00720.00710.00720
17/06/200.00720.00720.00720.00720
16/06/200.00720.00720.00720.00720
12/06/200.00720.00720.00720.00720
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.240.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69420.00340.49%
NZDAUD0.94270.00240.26%