Saturday, 31 July 2021

ALL / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/210.00700.00700.00700.00700
13/07/210.00700.00700.00700.00700
12/07/210.00700.00700.00700.00700
09/07/210.00700.00700.00700.00700
08/07/210.00700.00700.00690.00700
07/07/210.00700.00700.00690.00700
06/07/210.00700.00700.00700.00700
05/07/210.00700.00700.00700.00700
02/07/210.00700.00700.00700.00700
01/07/210.00700.00700.00700.00700
30/06/210.00700.00700.00700.00700
29/06/210.00700.00700.00700.00700
28/06/210.00690.00700.00690.00700
25/06/210.00700.00700.00700.00700
24/06/210.00700.00700.00700.00700
23/06/210.00700.00700.00700.00700
22/06/210.00700.00700.00690.00700
21/06/210.00700.00700.00700.00700
18/06/210.00700.00700.00700.00700
17/06/210.00700.00700.00690.00700
16/06/210.00700.00700.00700.00700
15/06/210.00700.00700.00690.00700
14/06/210.00690.00700.00690.00700
11/06/210.00700.00700.00700.00700
10/06/210.00700.00700.00700.00700
09/06/210.00700.00700.00700.00700
08/06/210.00700.00700.00700.00700
07/06/210.00690.00700.00690.00700
04/06/210.00700.00700.00690.00700
03/06/210.00700.00700.00690.00700
02/06/210.00700.00700.00700.00700
01/06/210.00690.00700.00690.00700
31/05/210.00690.00700.00690.00700
28/05/210.00700.00700.00700.00700
26/05/210.00700.00700.00700.00700
25/05/210.00700.00700.00700.00700
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%