Monday, 06 April 2020

ALL / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.00710.00710.00710.00710
11/02/200.00690.00690.00690.00690
10/02/200.00690.00690.00690.00690
07/02/200.00690.00690.00690.00690
05/02/200.00700.00700.00700.00700
04/02/200.00690.00700.00690.00700
03/02/200.00690.00690.00690.00690
31/01/200.00690.00690.00690.00690
30/01/200.00690.00690.00690.00690
29/01/200.00690.00690.00690.00690
28/01/200.00690.00690.00690.00690
27/01/200.00690.00690.00690.00690
24/01/200.00690.00690.00690.00690
23/01/200.00690.00690.00690.00690
22/01/200.00700.00700.00690.00690
21/01/200.00700.00700.00690.00700
20/01/200.00690.00700.00690.00700
17/01/200.00700.00700.00700.00700
16/01/200.00700.00700.00700.00700
15/01/200.00700.00700.00700.00700
14/01/200.00700.00700.00700.00700
13/01/200.00700.00700.00700.00700
10/01/200.00700.00700.00690.00690
09/01/200.00690.00700.00690.00700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%