Wednesday, 08 April 2020

ARS / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.02200.02220.02160.02190
11/02/200.02190.02190.02170.02180
10/02/200.02190.02190.02180.02190
07/02/200.02190.02200.02190.02190
05/02/200.02200.02200.02190.02190
04/02/200.02200.02200.02190.02200
03/02/200.02200.02210.02190.02200
31/01/200.02200.02200.02190.02200
30/01/200.02190.02200.02190.02200
29/01/200.02190.02200.02190.02190
28/01/200.02200.02200.02190.02190
27/01/200.02190.02200.02190.02200
24/01/200.02190.02190.02180.02190
23/01/200.02190.02200.02190.02190
22/01/200.02180.02190.02170.02190
21/01/200.02170.02180.02170.02180
20/01/200.02180.02180.02170.02180
17/01/200.02180.02180.02170.02180
16/01/200.02180.02180.02170.02180
15/01/200.02180.02180.02170.02180
14/01/200.02180.02190.02170.02180
13/01/200.02190.02190.02180.02180
10/01/200.02190.02190.02180.02190
09/01/200.02180.02190.02180.02190
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%