Sunday, 05 April 2020

ARS / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.01500.01500.01480.01480
11/02/200.01610.01610.01600.01600
10/02/200.01610.01610.01600.01610
07/02/200.01610.01610.01600.01610
05/02/200.01600.01600.01600.01600
04/02/200.01600.01600.01600.01600
03/02/200.01600.01610.01600.01600
31/01/200.01610.01610.01610.01610
30/01/200.01620.01620.01610.01610
29/01/200.01620.01620.01620.01620
28/01/200.01610.01620.01610.01620
27/01/200.01620.01620.01610.01610
24/01/200.01620.01620.01610.01620
23/01/200.01610.01620.01610.01620
22/01/200.01610.01620.01610.01610
21/01/200.01610.01620.01610.01610
20/01/200.01610.01620.01610.01620
17/01/200.01610.01620.01610.01610
16/01/200.01610.01610.01600.01610
15/01/200.01610.01610.01610.01610
14/01/200.01620.01630.01610.01610
13/01/200.01630.01630.01620.01620
10/01/200.01630.01630.01630.01630
09/01/200.01630.01630.01620.01630
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%