Wednesday, 08 April 2020

ARS / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.01420.01420.01390.01400
11/02/200.01510.01510.01500.01500
10/02/200.01510.01510.01500.01510
07/02/200.01500.01510.01500.01500
05/02/200.01500.01500.01500.01500
04/02/200.01500.01500.01500.01500
03/02/200.01500.01500.01500.01500
31/01/200.01510.01510.01510.01510
30/01/200.01510.01510.01500.01510
29/01/200.01510.01510.01510.01510
28/01/200.01510.01510.01510.01510
27/01/200.01510.01510.01510.01510
24/01/200.01510.01510.01510.01510
23/01/200.01500.01510.01500.01510
22/01/200.01500.01500.01500.01500
21/01/200.01500.01500.01500.01500
20/01/200.01500.01500.01500.01500
17/01/200.01500.01500.01500.01500
16/01/200.01500.01500.01490.01500
15/01/200.01500.01500.01490.01500
14/01/200.01500.01500.01500.01500
13/01/200.01510.01510.01500.01500
10/01/200.01510.01510.01500.01510
09/01/200.01510.01510.01500.01510
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%