Sunday, 09 August 2020

ARS / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.01090.01100.01090.01100
24/07/200.01090.01100.01090.01090
23/07/200.01100.01100.01090.01090
22/07/200.01100.01100.01090.01100
21/07/200.01100.01100.01090.01100
20/07/200.01110.01120.01100.01100
17/07/200.01120.01120.01110.01110
16/07/200.01120.01120.01110.01120
15/07/200.01120.01120.01110.01110
14/07/200.01120.01120.01120.01120
13/07/200.01120.01120.01110.01120
10/07/200.01120.01120.01120.01120
09/07/200.01120.01120.01110.01120
08/07/200.01130.01130.01120.01120
07/07/200.01130.01130.01120.01130
06/07/200.01140.01140.01130.01130
03/07/200.01140.01140.01140.01140
02/07/200.01140.01140.01130.01140
01/07/200.01160.01160.01140.01140
30/06/200.01160.01160.01150.01150
29/06/200.01160.01160.01150.01160
26/06/200.01150.01150.01150.01150
25/06/200.01150.01150.01150.01150
24/06/200.01140.01150.01140.01150
23/06/200.01150.01150.01140.01140
22/06/200.01160.01160.01150.01150
19/06/200.01160.01160.01150.01160
18/06/200.01140.01160.01140.01160
17/06/200.01140.01150.01140.01140
16/06/200.01140.01140.01140.01140
15/06/200.01150.01160.01150.01160
12/06/200.01150.01150.01140.01140
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%