Sunday, 19 January 2020

ARS / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/200.01280.01280.01270.01280
16/01/200.01280.01280.01280.01280
15/01/200.01280.01280.01280.01280
14/01/200.01280.01290.01280.01280
13/01/200.01290.01290.01280.01280
10/01/200.01280.01280.01280.01280
09/01/200.01280.01280.01270.01280
08/01/200.01280.01280.01270.01280
07/01/200.01270.01280.01270.01280
06/01/200.01280.01280.01270.01270
03/01/200.01270.01280.01270.01280
02/01/200.01260.01270.01260.01270
01/01/200.01270.01270.01250.01260
31/12/190.01270.01270.01260.01260
30/12/190.01280.01280.01270.01270
27/12/190.01290.01290.01270.01280
26/12/190.01290.01290.01280.01290
25/12/190.01300.01320.01290.01290
24/12/190.01290.01300.01290.01300
23/12/190.01290.01300.01280.01290
19/12/190.01280.01280.01280.01280
18/12/190.01280.01280.01270.01280
17/12/190.01260.01280.01260.01280
16/12/190.01250.01260.01240.01260
12/12/190.01270.01280.01240.01240
11/12/190.01270.01280.01270.01270
10/12/190.01270.01270.01260.01270
09/12/190.01270.01270.01260.01270
06/12/190.01270.01270.01270.01270
05/12/190.01280.01280.01270.01270
04/12/190.01290.01290.01270.01280
03/12/190.01290.01300.01280.01290
02/12/190.01300.01300.01290.01290
29/11/190.01300.01300.01290.01290
28/11/190.01290.01300.01290.01300
27/11/190.01300.01300.01290.01290
26/11/190.01300.01310.01300.01300
25/11/190.01300.01300.01300.01300
22/11/190.01300.01310.01290.01300
21/11/190.01300.01300.01290.01300
20/11/190.01300.01300.01300.01300
19/11/190.01300.01300.01290.01300
18/11/190.01300.01300.01290.01300
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68720.00410.59%
NZDAUD0.96130.00080.08%