Monday, 16 December 2019

ARS / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/190.01270.01280.01240.01240
11/12/190.01270.01280.01270.01270
10/12/190.01270.01270.01260.01270
09/12/190.01270.01270.01260.01270
06/12/190.01270.01270.01270.01270
05/12/190.01280.01280.01270.01270
04/12/190.01290.01290.01270.01280
03/12/190.01290.01300.01280.01290
02/12/190.01300.01300.01290.01290
29/11/190.01300.01300.01290.01290
28/11/190.01290.01300.01290.01300
27/11/190.01300.01300.01290.01290
26/11/190.01300.01310.01300.01300
25/11/190.01300.01300.01300.01300
22/11/190.01300.01310.01290.01300
21/11/190.01300.01300.01290.01300
20/11/190.01300.01300.01300.01300
19/11/190.01300.01300.01290.01300
18/11/190.01300.01300.01290.01300
15/11/190.01300.01300.01300.01300
13/11/190.01310.01310.01300.01310
12/11/190.01310.01310.01300.01310
11/11/190.01310.01310.01300.01310
08/11/190.01310.01320.01310.01320
07/11/190.01300.01310.01300.01310
06/11/190.01300.01310.01300.01300
05/11/190.01300.01300.01300.01300
04/11/190.01300.01300.01290.01300
01/11/190.01300.01300.01290.01300
31/10/190.01300.01300.01290.01300
30/10/190.01310.01310.01300.01300
29/10/190.01310.01310.01310.01310
28/10/190.01300.01320.01300.01310
25/10/190.01310.01310.01300.01300
24/10/190.01310.01320.01310.01310
23/10/190.01320.01330.01310.01320
22/10/190.01320.01330.01320.01320
21/10/190.01330.01330.01310.01320
18/10/190.01330.01340.01320.01320
17/10/190.01350.01360.01330.01330
16/10/190.01350.01350.01330.01350
15/10/190.01370.01370.01340.01350
14/10/190.01370.01380.01360.01370
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%