Friday, 29 March 2024

ARS / SGD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00950.00950.00940.00940
13/10/220.00950.00950.00950.00950
12/10/220.00960.00960.00950.00950
11/10/220.00960.00970.00950.00960
10/10/220.00960.00960.00960.00960
07/10/220.00960.00960.00960.00960
06/10/220.00960.00960.00950.00960
05/10/220.00960.00960.00960.00960
04/10/220.00970.00970.00960.00960
03/10/220.00970.00980.00960.00970
30/09/220.00970.00980.00970.00980
29/09/220.00980.00980.00970.00970
28/09/220.00980.00990.00980.00980
27/09/220.00990.00990.00980.00980
26/09/220.00980.00990.00970.00990
23/09/220.00980.00980.00980.00980
22/09/220.00980.00980.00980.00980
21/09/220.00980.00980.00970.00980
20/09/220.00980.00980.00970.00980
19/09/220.01000.01000.00980.00980
16/09/220.00980.00990.00980.00980
15/09/220.00980.00990.00980.00980
13/09/220.00980.00990.00980.00990
12/09/220.00990.00990.00980.00980
09/09/220.00990.00990.00990.00990
08/09/220.01000.01000.01000.01000
07/09/220.01000.01010.01000.01000
06/09/220.01000.01000.01000.01000
05/09/220.01000.01010.01000.01000
02/09/220.01010.01010.01010.01010
01/09/220.01010.01010.01010.01010
31/08/220.01010.01010.01010.01010
30/08/220.01010.01010.01010.01010
29/08/220.01010.01020.01010.01010
26/08/220.01010.01010.01010.01010
25/08/220.01020.01020.01010.01010
24/08/220.01020.01020.01020.01020
23/08/220.01020.01030.01020.01020
22/08/220.01020.01030.01020.01020
19/08/220.01020.01030.01020.01020
18/08/220.01020.01020.01020.01020
17/08/220.01020.01020.01020.01020
16/08/220.01030.01030.01020.01020
15/08/220.01020.01030.01020.01030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%