Thursday, 09 April 2020

ARS / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.25220.26140.25220.25770
11/02/200.24590.24590.24220.24240
10/02/200.24810.24810.24590.24610
07/02/200.24610.24830.24590.24820
05/02/200.24430.24510.24400.24400
04/02/200.24630.24630.24330.24430
03/02/200.24880.24880.24620.24660
31/01/200.24540.24620.24520.24620
30/01/200.24280.24630.24280.24540
29/01/200.24200.24300.24190.24290
28/01/200.24300.24420.24200.24200
27/01/200.23990.24310.23990.24300
24/01/200.23980.24000.23900.23980
23/01/200.23890.24010.23850.23980
22/01/200.24120.24120.23860.23890
21/01/200.24170.24280.24080.24080
20/01/200.24090.24250.24080.24180
17/01/200.24070.24120.23990.24090
16/01/200.24020.24060.23970.24020
15/01/200.24020.24040.23920.24020
14/01/200.24010.24140.23960.24010
13/01/200.24040.24140.23990.24020
10/01/200.23810.24030.23750.24030
09/01/200.23690.23820.23610.23810
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%