Sunday, 29 March 2020

AUD / AED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.43002.45002.40002.42000
11/02/202.45002.47002.45002.46000
10/02/202.45002.46002.45002.45000
07/02/202.47002.47002.45002.45000
05/02/202.47002.48002.47002.48000
04/02/202.46002.47002.46002.47000
03/02/202.46002.46002.46002.46000
31/01/202.47002.47002.46002.46000
30/01/202.48002.48002.46002.47000
29/01/202.48002.49002.48002.48000
28/01/202.48002.48002.48002.48000
27/01/202.50002.50002.48002.48000
24/01/202.51002.51002.50002.51000
23/01/202.51002.52002.51002.51000
22/01/202.51002.52002.51002.51000
21/01/202.52002.52002.52002.52000
20/01/202.52002.52002.51002.52000
17/01/202.53002.53002.52002.52000
16/01/202.53002.54002.53002.54000
15/01/202.53002.54002.53002.53000
14/01/202.53002.53002.53002.53000
13/01/202.54002.54002.53002.53000
10/01/202.52002.54002.52002.53000
09/01/202.52002.52002.52002.52000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%