Wednesday, 08 April 2020

AUD / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2040.93541.63440.36941.2250
11/02/2040.72941.11340.72140.9750
10/02/2040.49640.77840.49140.7130
07/02/2040.79640.79640.46940.5350
05/02/2040.74740.89140.71340.8910
04/02/2040.42140.80840.38640.7720
03/02/2040.34740.48640.04040.4040
31/01/2040.38540.43740.29140.2910
30/01/2040.62040.62040.35940.4210
29/01/2040.64540.71440.52840.6050
28/01/2040.61840.64140.50840.6290
27/01/2040.82540.86440.60540.6220
24/01/2041.07141.13740.94140.9560
23/01/2041.04241.26641.03441.0490
22/01/2041.13241.18041.04341.0430
21/01/2041.25741.27041.09441.1570
20/01/2041.26241.27941.15441.2040
17/01/2041.30041.37241.24441.2440
16/01/2041.35441.55541.33841.5220
15/01/2041.37041.43541.28541.3360
14/01/2041.36841.46741.20341.3840
13/01/2041.09541.44641.08641.3740
10/01/2040.94641.31640.94341.2230
09/01/2041.10041.12940.95040.9500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%