Wednesday, 01 April 2020

AUD / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.06633.15643.02703.11570
11/02/202.88932.90772.88592.90360
10/02/202.88202.88962.88002.88940
07/02/202.87972.88202.86362.88100
05/02/202.86402.86812.86342.86810
04/02/202.83932.86422.83892.86420
03/02/202.86532.86672.83212.83930
31/01/202.85072.85072.84752.84750
30/01/202.85312.85882.84402.85100
29/01/202.83242.85282.82482.85280
28/01/202.84242.84242.82962.83200
27/01/202.85072.85462.83552.84250
24/01/202.85052.85782.84772.85140
23/01/202.85922.87522.84622.85050
22/01/202.88062.88062.85602.85910
21/01/202.87722.88312.87142.87470
20/01/202.86012.86962.85852.86960
17/01/202.88462.88652.86012.86030
16/01/202.88212.88832.88092.88530
15/01/202.84932.88572.84532.88210
14/01/202.85852.86422.84682.84950
13/01/202.82712.85842.82182.85840
10/01/202.79992.82702.79742.82670
09/01/202.78812.79962.78362.79960
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%