Tuesday, 07 April 2020

Australian Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.90050.90550.86840.90260
11/02/200.89000.89450.88990.89220
10/02/200.88780.89150.88780.88990
07/02/200.89400.89400.88680.88760
05/02/200.89450.89790.89340.89770
04/02/200.88890.89520.88840.89490
03/02/200.88620.88980.88580.88960
31/01/200.88590.88800.88490.88490
30/01/200.89100.89100.88600.88740
29/01/200.88990.89210.88870.89140
28/01/200.89140.89160.88900.89010
27/01/200.89540.89630.88980.89180
24/01/200.89900.89990.89590.89700
23/01/200.89940.90490.89780.89780
22/01/200.89480.89970.89310.89940
21/01/200.89720.89780.89490.89520
20/01/200.89910.89970.89540.89670
17/01/200.89910.90120.89780.89780
16/01/200.90080.90380.90050.90210
15/01/200.90050.90190.89920.90050
14/01/200.90130.90270.89930.90050
13/01/200.90170.90320.89990.90060
10/01/200.89550.90240.89540.90010
09/01/200.89620.89800.89470.89510
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%