Monday, 28 September 2020

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.66230.66540.66200.66350
08/09/200.66750.66990.66230.66330
07/09/200.66520.66750.66400.66670
04/09/200.66040.66400.66040.66190
03/09/200.66750.66890.66050.66100
02/09/200.67110.67120.66540.66820
01/09/200.66590.67110.66320.67100
27/07/200.65450.65510.65380.65500
24/07/200.65680.65840.65290.65400
23/07/200.66380.66470.65610.65720
22/07/200.66550.66870.66290.66340
21/07/200.65960.66690.65870.66500
20/07/200.65720.65890.65550.65770
17/07/200.65980.66070.65560.65670
16/07/200.66120.66250.65800.65920
15/07/200.65690.66190.65650.66190
14/07/200.65300.65680.65120.65630
13/07/200.65300.65810.65300.65470
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%