Wednesday, 25 April 2018

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.74330.74470.74180.74380
23/04/180.74750.74940.74340.74350
20/04/180.74990.75040.74650.74740
19/04/180.75470.75670.75000.75070
18/04/180.75120.75360.75010.75300
17/04/180.74670.75110.74500.75070
16/04/180.74820.74870.74480.74670
13/04/180.74680.75140.74660.74660
12/04/180.74290.74750.74280.74640
11/04/180.74240.74420.74010.74330
10/04/180.73630.74340.73540.74310
09/04/180.73690.73900.73360.73580
06/04/180.73880.74140.73500.73570
05/04/180.74060.74160.73700.73700
04/04/180.73630.74190.73250.74110
03/04/180.73190.73770.73190.73650
02/04/180.73380.73440.73010.73120
30/03/180.73400.73420.73170.73230
29/03/180.73250.73560.73080.73440
28/03/180.72770.73400.72690.73220
27/03/180.73300.73320.72630.72630
26/03/180.73020.73410.72770.73210
23/03/180.72880.73370.72720.72860
22/03/180.73760.73790.72780.72780
21/03/180.73520.73880.73150.73670
20/03/180.73330.73620.73150.73460
19/03/180.73540.73580.73110.73280
16/03/180.74090.74100.73380.73380
14/03/180.74190.74830.74170.74480
13/03/180.74600.74740.74050.74120
12/03/180.74720.74810.74500.74620
09/03/180.74060.74530.74060.74430
08/03/180.73850.74160.73630.74080
07/03/180.73000.73850.72900.73730
06/03/180.72990.73630.72870.73070
05/03/180.72680.73060.72430.73030
02/03/180.73010.73010.72420.72760
01/03/180.73270.73480.72920.730255,406
28/02/180.73220.73750.73150.73310
27/02/180.73690.73710.73100.73100
26/02/180.73450.73690.73250.73640
23/02/180.73160.73400.72970.73360
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.840.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2180.0030.22%
NZDUSD0.71100.00430.60%
AUDUSD0.76030.00010.01%
NZDAUD0.93540.00510.54%