Wednesday, 20 September 2017

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/170.76630.77180.76550.77060
18/09/170.76830.77130.76410.76580
15/09/170.76930.77180.76700.76780
14/09/170.76890.77550.76880.76920
13/09/170.76950.77210.76870.76890
12/09/170.76720.77210.76500.76970
11/09/170.76290.76810.76290.76750
08/09/170.76500.76800.76020.76050
07/09/170.76550.76640.76230.76500
06/09/170.76370.76620.76020.76550
05/09/170.76170.76460.76170.76380
04/09/170.76550.76580.75950.76100
01/09/170.76190.76940.75980.76870
31/08/170.76190.76450.75980.76180
30/08/170.76060.76380.75690.76220
29/08/170.75480.76050.75340.75950
28/08/170.75900.76150.75670.76110
25/08/170.76220.76460.75770.75790
24/08/170.76330.76420.75950.76280
23/08/170.76620.76620.76130.76320
22/08/170.76320.76730.76270.76610
21/08/170.76560.76720.76260.76400
18/08/170.75780.76770.75770.76430
17/08/170.76550.76950.75880.75880
16/08/170.76090.76920.76090.76610
15/08/170.76390.76670.76000.76050
14/08/170.76100.76430.76010.76380
11/08/170.75670.76020.75320.75910
10/08/170.76040.76300.75720.75770
09/08/170.76830.76830.75710.75970
08/08/170.77050.77220.76940.76980
07/08/170.77140.77270.76840.76980
04/08/170.77010.77240.76830.77030
03/08/170.77210.77220.76650.77020
02/08/170.76810.77390.76780.77240
01/08/170.77220.77780.76820.76890
31/07/170.77220.77460.76920.77380
28/07/170.76860.77610.76840.77330
27/07/170.76090.77000.76090.76910
26/07/170.75580.76160.75100.76050
25/07/170.75100.75640.74900.75640
24/07/170.74870.75380.74810.75050
21/07/170.75620.75630.74720.74820
Global Indices
CodeLastChange
NZ507,76830.04%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%