Friday, 29 March 2024

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.63110.63330.62180.62240
13/10/220.62600.63080.62110.63080
12/10/220.62500.62720.62150.62540
11/10/220.62890.62940.62390.62570
10/10/220.63260.63370.62720.62950
07/10/220.63470.63680.63080.63120
06/10/220.63930.64120.63300.63500
05/10/220.63770.63810.63680.63680
04/10/220.64560.64790.63360.63730
03/10/220.63270.64760.63270.64610
30/09/220.63410.63650.63060.63090
29/09/220.63530.63730.63220.63450
28/09/220.63860.63960.63200.63700
27/09/220.64210.64350.64210.64330
26/09/220.64200.64440.63880.64160
23/09/220.64890.64990.63870.64070
22/09/220.63950.65300.63400.64840
21/09/220.64530.64600.63970.64010
20/09/220.64940.64970.64350.64490
19/09/220.64810.64910.64470.64900
16/09/220.64350.64850.64230.64580
15/09/220.64970.65160.64270.64500
13/09/220.65680.65680.64650.64740
12/09/220.65720.65870.65410.65700
09/09/220.65580.65970.65490.65490
08/09/220.65950.65960.65310.65570
07/09/220.66210.66270.65920.66010
06/09/220.66650.66750.66210.66300
05/09/220.66780.66780.66560.66660
02/09/220.66660.67270.66480.66760
01/09/220.66780.67260.66540.66630
31/08/220.66780.67260.66680.66870
30/08/220.66780.67500.66540.66780
29/08/220.66550.66950.66230.66800
26/08/220.67080.67320.66260.66280
25/08/220.66810.67270.66810.67180
24/08/220.66750.66860.66380.66740
23/08/220.66380.66920.66190.66720
22/08/220.65950.66400.65880.66360
19/08/220.66100.66320.65780.65840
18/08/220.65940.66290.65780.66120
17/08/220.66640.66640.65840.65990
16/08/220.66400.66790.66230.66670
15/08/220.67040.67100.66150.66420
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%