Friday, 31 March 2017

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.76400.76530.76230.76420
29/03/170.75930.76540.75780.76340
28/03/170.75180.75900.74810.75740
27/03/170.75440.75440.74750.75080
24/03/170.75830.75970.75420.75550
23/03/170.76060.76100.75690.75810
22/03/170.76240.76240.75730.76090
21/03/170.77210.77210.76370.76390
20/03/170.76820.77280.76730.77250
17/03/170.76410.76870.76410.76750
16/03/170.77060.77060.76330.76430
15/03/170.76360.77170.76240.77110
14/03/170.76240.76420.76030.76360
13/03/170.76130.76650.76130.76250
10/03/170.75960.76400.75930.76110
09/03/170.76350.76450.75730.75960
08/03/170.76920.77110.76410.76460
07/03/170.76820.77350.76820.77010
06/03/170.76480.76820.76340.76770
03/03/170.76720.76720.76350.76600
02/03/170.77370.77410.76600.76720
01/03/170.77480.77560.76870.77460
28/02/170.77480.77560.76940.77000
27/02/170.77280.77640.77220.77400
24/02/170.77600.77650.76950.77280
23/02/170.77800.77990.77490.77670
22/02/170.77460.78070.77360.77780
21/02/170.77140.77510.77020.77480
20/02/170.76830.77120.76830.77120
17/02/170.76750.76930.76510.76790
16/02/170.77590.77640.76660.76740
15/02/170.77170.77580.77130.77580
14/02/170.76830.77250.76810.77110
13/02/170.77030.77080.76750.76900
10/02/170.76350.77140.76350.77070
09/02/170.75950.76490.75790.76390
08/02/170.76030.76320.75910.76010
07/02/170.75790.76320.75760.76100
06/02/170.76160.76290.75810.75810
03/02/170.75920.75970.75920.75930
02/02/170.75300.76080.75300.75960
01/02/170.75040.75320.74790.75280
31/01/170.75230.75330.74860.74990
30/01/170.75300.75650.75100.75170
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,915170.29%
DJI20,733730.36%
SP5002,37090.37%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%