Tuesday, 18 February 2020

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.65320.65840.65320.65470
10/02/200.65160.65580.65160.65300
07/02/200.65600.65600.64970.65190
05/02/200.65280.65670.65150.65630
04/02/200.64590.65350.64500.65300
03/02/200.64500.64810.64450.64600
31/01/200.65080.65280.64920.64920
30/01/200.65690.65690.64870.65140
29/01/200.65790.66020.65640.65670
28/01/200.65570.65810.65230.65700
27/01/200.66010.66150.65480.65580
24/01/200.66400.66500.66140.66280
23/01/200.66200.66600.66140.66310
22/01/200.66320.66540.66180.66210
21/01/200.66610.66640.66240.66330
20/01/200.66590.66690.66420.66530
17/01/200.66500.66740.66410.66500
16/01/200.66590.66770.66540.66690
15/01/200.66710.66740.66300.66540
14/01/200.67040.67050.66660.66660
13/01/200.67170.67340.66950.66950
10/01/200.66700.67230.66700.67070
09/01/200.66930.67010.66570.66700
08/01/200.66320.66950.66210.66870
07/01/200.67180.67240.66390.66390
06/01/200.67470.67570.67090.67160
03/01/200.67790.67830.67460.67540
02/01/200.67940.67960.67750.67880
01/01/200.67850.68210.67740.67860
31/12/190.67850.68130.67750.67820
30/12/190.68010.68070.67700.67760
27/12/190.68200.68200.67860.68020
26/12/190.67860.68210.67850.68120
25/12/190.67800.68010.67730.67800
24/12/190.68000.68030.67800.67850
23/12/190.67840.68010.67760.67870
19/12/190.67210.67470.67210.67310
18/12/190.67130.67340.67060.67130
17/12/190.67600.67600.67060.67150
16/12/190.67640.67850.67530.67590
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%