Monday, 29 May 2017

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/170.72540.72700.72120.72570
25/05/170.72900.73070.72440.72490
24/05/170.72920.73080.72630.72940
23/05/170.72690.73090.72630.72920
22/05/170.72480.72920.72290.72720
19/05/170.72630.72980.72560.72840
18/05/170.72770.73190.72450.72660
17/05/170.73040.73100.72460.72780
16/05/170.73880.74030.73150.73210
15/05/170.74000.74320.73980.73980
12/05/170.74310.74630.73920.74050
11/05/170.74240.74420.74020.74170
10/05/170.73900.74600.73900.74300
09/05/170.73760.74070.73300.73950
08/05/170.73330.73790.73090.73740
05/05/170.73080.73330.72700.73190
04/05/170.73850.73870.73040.73070
03/05/170.74750.74790.73780.73950
02/05/170.74980.75220.74540.74750
01/05/170.74210.75040.74170.74990
28/04/170.74270.74510.73940.74390
27/04/170.74280.74430.74000.74250
26/04/170.74220.74240.74170.74240
21/04/170.75100.75350.75050.75060
20/04/170.74800.75180.74720.75180
19/04/170.75320.75360.74760.74810
18/04/170.76240.76310.75210.75250
17/04/170.76170.76260.76140.76220
14/04/170.76060.76170.75960.76130
13/04/170.75530.76290.75480.76180
12/04/170.75540.75640.75220.75480
11/04/170.75660.75780.75200.75580
10/04/170.75770.75810.75450.75690
07/04/170.75750.75830.75400.75630
06/04/170.75940.75940.75580.75780
05/04/170.75810.76330.75760.76060
04/04/170.76130.76270.75560.75800
03/04/170.76450.76480.76010.76170
31/03/170.76560.76690.76300.76490
30/03/170.76400.76620.76230.76460
29/03/170.75930.76540.75780.76340
28/03/170.75180.75900.74810.75740
27/03/170.75440.75440.74750.75080
Global Indices
CodeLastChange
NZ507,43660.08%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%