Thursday, 27 July 2017

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/170.76090.76640.76090.76530
26/07/170.75580.76160.75100.76050
25/07/170.75100.75640.74900.75640
24/07/170.74870.75380.74810.75050
21/07/170.75620.75630.74720.74820
20/07/170.76000.76260.75520.75650
19/07/170.75630.76040.75510.75970
18/07/170.75030.76050.74870.75540
17/07/170.75370.75470.74970.75030
14/07/170.74840.75480.74770.75410
13/07/170.74110.74850.74000.74820
12/07/170.73580.74170.73540.74090
11/07/170.73500.73800.73470.73570
10/07/170.73280.73460.73170.73450
07/07/170.72800.73410.72790.73240
06/07/170.73290.73490.72770.72830
05/07/170.73380.73630.73150.73310
04/07/170.73820.73970.73200.73400
03/07/170.73710.73850.73480.73830
30/06/170.73450.73770.73450.73650
29/06/170.73280.73570.73240.73400
28/06/170.72860.73080.72860.72990
27/06/170.73750.74110.72780.72830
26/06/170.73350.73780.73350.73730
23/06/170.73280.73570.73240.73310
22/06/170.73420.73540.73240.73270
21/06/170.73830.73860.73370.73430
20/06/170.74100.74300.73850.73850
19/06/170.74130.74310.73750.74100
16/06/170.73980.74290.73880.74140
15/06/170.73720.74080.73620.73970
14/06/170.72960.73860.72960.73720
13/06/170.73140.73310.72800.73010
12/06/170.72990.73140.72820.73090
09/06/170.72930.73280.72920.73060
08/06/170.72730.73090.72630.72780
07/06/170.72280.73150.72180.72800
06/06/170.72250.72480.71870.72270
05/06/170.71530.72340.71530.72230
02/06/170.71680.71900.71460.71670
01/06/170.72780.72950.71500.71630
31/05/170.72780.72950.71880.71980
30/05/170.72840.72990.72610.72770
29/05/170.72520.72700.72360.72660
Global Indices
CodeLastChange
NZ507,71100.01%
COMP6,423110.17%
DJI21,711980.45%
SP5002,47810.03%
DAX12,305410.33%
FTSE7,452180.24%
NI22520,074240.12%
TWI77.690.660.86%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.27%
NZDUSD0.75520.00280.37%
AUDUSD0.80570.00630.79%
NZDAUD0.93720.00400.42%