Saturday, 21 January 2017

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.76140.76220.75770.75890
19/01/170.75690.76350.75530.76100
18/01/170.75670.75680.75570.75620
17/01/170.75550.75880.75390.75670
16/01/170.75680.75700.75430.75570
13/01/170.75670.75850.75270.75520
12/01/170.75440.75790.75360.75580
11/01/170.74830.75590.74790.75500
10/01/170.74600.74940.74370.74870
09/01/170.74390.74850.74390.74630
06/01/170.74090.74430.73980.74200
05/01/170.74350.74490.74010.74180
04/01/170.74190.74680.74180.74290
03/01/170.73690.74430.73590.74280
02/01/170.73420.73750.73200.73750
30/12/160.73590.73890.73220.73220
29/12/160.73820.74030.73590.73770
28/12/160.73890.74150.73720.73840
27/12/160.73720.74050.73700.73860
26/12/160.73600.74140.73540.73750
23/12/160.74050.74110.73450.73610
22/12/160.74270.74400.73690.73940
21/12/160.74790.74800.74010.74200
20/12/160.74470.74770.74360.74730
19/12/160.74810.74990.74200.74490
16/12/160.75800.75860.74760.74930
15/12/160.75750.76150.75700.75850
14/12/160.75820.75990.75460.75690
13/12/160.75950.76080.75690.75830
12/12/160.75810.76200.75740.75860
09/12/160.75770.76270.75700.75700
08/12/160.75370.75880.75370.75720
07/12/160.75470.75480.74890.75350
06/12/160.75240.75390.74710.75360
05/12/160.75390.75800.74890.75280
02/12/160.75000.75360.74720.75210
01/12/160.75090.75310.74730.74980
30/11/160.75630.75960.75510.75510
29/11/160.75890.75950.75560.75700
28/11/160.75360.75970.75090.75930
25/11/160.75410.75770.75230.75230
24/11/160.75010.75390.74930.75340
23/11/160.74890.75320.74790.75120
22/11/160.74340.74860.74340.74840
21/11/160.73990.74430.73870.74340
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,561210.38%
DJI19,8341010.51%
SP5002,274110.47%
DAX11,617200.17%
FTSE7,20440.06%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%