Sunday, 18 February 2018

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/02/180.73180.73520.73140.73290
15/02/180.73660.73760.72900.73250
14/02/180.73530.73750.72760.73590
13/02/180.73750.73990.73150.73480
12/02/180.73430.73860.73270.73800
09/02/180.72860.73450.72790.73380
08/02/180.73720.73980.72680.72680
07/02/180.73890.74220.73490.73720
06/02/180.73480.74020.73020.74020
05/02/180.73600.73840.73600.73730
02/02/180.74460.74460.73880.73880
01/02/180.75660.75760.74310.74430
31/01/180.75660.75760.74920.75100
30/01/180.75890.75950.75360.75600
29/01/180.75790.75930.75550.75930
26/01/180.75630.75860.75450.75860
25/01/180.76190.76480.75080.75610
24/01/180.76520.76800.76120.76230
23/01/180.77020.77150.76430.76580
22/01/180.76900.77150.76770.77020
19/01/180.76780.77040.76520.76970
18/01/180.76950.77050.76580.76780
17/01/180.76450.77040.76450.76930
16/01/180.76690.76830.76270.76450
15/01/180.76610.76880.76360.76700
12/01/180.76930.76990.76300.76510
11/01/180.76670.77290.76650.77000
10/01/180.76910.77010.76500.76670
09/01/180.76670.76980.76670.76930
08/01/180.76640.76710.76420.76620
05/01/180.76660.76760.76420.76730
04/01/180.76480.76750.76290.76630
03/01/180.76120.76710.75880.76710
02/01/180.76040.76380.75980.76100
01/01/180.76010.76210.75840.76040
29/12/170.76260.76380.75840.75960
28/12/170.76650.76710.76130.76240
27/12/170.76510.76950.76490.76620
26/12/170.76390.76500.76330.76440
25/12/170.76280.76440.76190.76310
22/12/170.76190.76460.76190.76460
21/12/170.75660.76230.75460.76140
20/12/170.75450.75860.75360.75620
19/12/170.75570.75700.75410.75420
18/12/170.75820.75950.75460.75560
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.260.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2430.0070.53%
NZDUSD0.73910.00010.01%
AUDUSD0.79210.00190.24%
NZDAUD0.93400.00300.32%