Thursday, 23 November 2017

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/170.75150.75210.74530.74730
21/11/170.75040.75360.74790.75130
20/11/170.74760.74990.74610.74970
17/11/170.75360.75360.74650.74750
16/11/170.75040.75470.74870.75440
15/11/170.75530.75540.74740.75040
14/11/170.75910.76110.75380.75530
13/11/170.76210.76380.75800.75900
10/11/170.76350.76500.76110.76270
09/11/170.76780.76910.76110.76320
08/11/170.76430.76840.76350.76770
07/11/170.76680.76850.76220.76510
06/11/170.76540.76760.76490.76670
03/11/170.77020.77050.76460.76530
02/11/170.76950.77200.76870.77030
01/11/170.76560.77030.76230.76980
31/10/170.76560.76580.76230.76340
30/10/170.76540.76660.76330.76480
27/10/170.76470.76690.76150.76560
26/10/170.76210.76620.75990.76400
25/10/170.77080.77140.75970.76200
24/10/170.76940.77090.76650.77050
23/10/170.76920.77210.76860.76920
20/10/170.76880.77200.76800.76910
19/10/170.76920.77110.76610.76880
18/10/170.76740.77040.76660.77000
17/10/170.76560.76850.76490.76690
16/10/170.76840.76960.76450.76600
13/10/170.76320.76920.76310.76750
12/10/170.75950.76430.75880.76300
11/10/170.75900.76030.75590.75920
10/10/170.76030.76230.75790.75830
09/10/170.76050.76110.75780.75940
06/10/170.76210.76300.75820.75950
05/10/170.76690.76700.76190.76190
04/10/170.76250.76690.76250.76670
03/10/170.76330.76500.76030.76260
02/10/170.75930.76400.75710.76330
29/09/170.76180.76220.75780.75800
28/09/170.76310.76480.75970.76170
27/09/170.76340.76720.76260.76520
26/09/170.76690.76940.76340.76390
25/09/170.77340.77560.76450.76670
Global Indices
CodeLastChange
NZ508,09960.07%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0080.70%
NZDUSD0.68820.00500.73%
AUDUSD0.76130.00340.45%
NZDAUD0.90360.00220.24%