Friday, 29 March 2024
Australian Dollar Swiss Franc
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.6311 | 0.6333 | 0.6218 | 0.6224 | 0 |
13/10/22 | 0.6260 | 0.6308 | 0.6211 | 0.6308 | 0 |
12/10/22 | 0.6250 | 0.6272 | 0.6215 | 0.6254 | 0 |
11/10/22 | 0.6289 | 0.6294 | 0.6239 | 0.6257 | 0 |
10/10/22 | 0.6326 | 0.6337 | 0.6272 | 0.6295 | 0 |
07/10/22 | 0.6347 | 0.6368 | 0.6308 | 0.6312 | 0 |
06/10/22 | 0.6393 | 0.6412 | 0.6330 | 0.6350 | 0 |
05/10/22 | 0.6377 | 0.6381 | 0.6368 | 0.6368 | 0 |
04/10/22 | 0.6456 | 0.6479 | 0.6336 | 0.6373 | 0 |
03/10/22 | 0.6327 | 0.6476 | 0.6327 | 0.6461 | 0 |
30/09/22 | 0.6341 | 0.6365 | 0.6306 | 0.6309 | 0 |
29/09/22 | 0.6353 | 0.6373 | 0.6322 | 0.6345 | 0 |
28/09/22 | 0.6386 | 0.6396 | 0.6320 | 0.6370 | 0 |
27/09/22 | 0.6421 | 0.6435 | 0.6421 | 0.6433 | 0 |
26/09/22 | 0.6420 | 0.6444 | 0.6388 | 0.6416 | 0 |
23/09/22 | 0.6489 | 0.6499 | 0.6387 | 0.6407 | 0 |
22/09/22 | 0.6395 | 0.6530 | 0.6340 | 0.6484 | 0 |
21/09/22 | 0.6453 | 0.6460 | 0.6397 | 0.6401 | 0 |
20/09/22 | 0.6494 | 0.6497 | 0.6435 | 0.6449 | 0 |
19/09/22 | 0.6481 | 0.6491 | 0.6447 | 0.6490 | 0 |
16/09/22 | 0.6435 | 0.6485 | 0.6423 | 0.6458 | 0 |
15/09/22 | 0.6497 | 0.6516 | 0.6427 | 0.6450 | 0 |
13/09/22 | 0.6568 | 0.6568 | 0.6465 | 0.6474 | 0 |
12/09/22 | 0.6572 | 0.6587 | 0.6541 | 0.6570 | 0 |
09/09/22 | 0.6558 | 0.6597 | 0.6549 | 0.6549 | 0 |
08/09/22 | 0.6595 | 0.6596 | 0.6531 | 0.6557 | 0 |
07/09/22 | 0.6621 | 0.6627 | 0.6592 | 0.6601 | 0 |
06/09/22 | 0.6665 | 0.6675 | 0.6621 | 0.6630 | 0 |
05/09/22 | 0.6678 | 0.6678 | 0.6656 | 0.6666 | 0 |
02/09/22 | 0.6666 | 0.6727 | 0.6648 | 0.6676 | 0 |
01/09/22 | 0.6678 | 0.6726 | 0.6654 | 0.6663 | 0 |
31/08/22 | 0.6678 | 0.6726 | 0.6668 | 0.6687 | 0 |
30/08/22 | 0.6678 | 0.6750 | 0.6654 | 0.6678 | 0 |
29/08/22 | 0.6655 | 0.6695 | 0.6623 | 0.6680 | 0 |
26/08/22 | 0.6708 | 0.6732 | 0.6626 | 0.6628 | 0 |
25/08/22 | 0.6681 | 0.6727 | 0.6681 | 0.6718 | 0 |
24/08/22 | 0.6675 | 0.6686 | 0.6638 | 0.6674 | 0 |
23/08/22 | 0.6638 | 0.6692 | 0.6619 | 0.6672 | 0 |
22/08/22 | 0.6595 | 0.6640 | 0.6588 | 0.6636 | 0 |
19/08/22 | 0.6610 | 0.6632 | 0.6578 | 0.6584 | 0 |
18/08/22 | 0.6594 | 0.6629 | 0.6578 | 0.6612 | 0 |
17/08/22 | 0.6664 | 0.6664 | 0.6584 | 0.6599 | 0 |
16/08/22 | 0.6640 | 0.6679 | 0.6623 | 0.6667 | 0 |
15/08/22 | 0.6704 | 0.6710 | 0.6615 | 0.6642 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |