Thursday, 21 June 2018

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/180.73400.73610.73300.73390
20/06/180.73480.73820.73280.73540
19/06/180.73560.73750.73120.73400
18/06/180.74200.74330.73740.73800
15/06/180.74430.74630.74320.74440
14/06/180.74510.74930.74210.74480
13/06/180.74790.74960.74450.74540
12/06/180.74970.75240.74640.74730
11/06/180.74880.75110.74870.74950
08/06/180.74590.75020.74290.74820
07/06/180.75540.75590.74550.74720
06/06/180.75050.75740.75050.75560
05/06/180.75640.75640.74880.74950
04/06/180.74850.75650.74850.75640
01/06/180.74810.74960.74240.74430
31/05/180.74810.74960.74320.74460
30/05/180.74210.75030.74210.74960
29/05/180.74950.74990.74660.74820
28/05/180.74990.75200.74930.74940
25/05/180.75080.75380.74610.74640
24/05/180.75180.75220.74690.74890
23/05/180.75140.75350.74520.75300
22/05/180.75550.75760.75470.75720
21/05/180.75060.75640.75040.75620
18/05/180.75160.75210.74750.74910
17/05/180.75210.75460.75110.75230
16/05/180.74800.75280.74560.75250
15/05/180.75280.75390.74660.74780
14/05/180.75520.75570.75210.75280
11/05/180.75490.75710.75350.75430
10/05/180.75030.75180.74920.75030
09/05/180.74550.75030.74380.75000
08/05/180.75310.75400.74470.74580
07/05/180.75250.75470.75140.75340
04/05/180.75070.75410.74960.75220
03/05/180.74830.75230.74820.75120
02/05/180.74590.74970.74510.74830
01/05/180.74830.74870.74450.74580
30/04/180.74830.74870.74610.74720
27/04/180.74730.74910.74580.74850
26/04/180.74410.74770.74330.74720
25/04/180.74450.74500.74240.74360
24/04/180.74330.74580.74180.74490
23/04/180.74750.74940.74340.74350
Global Indices
CodeLastChange
COMP7,782560.72%
DJI24,658420.17%
SP5002,76750.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.060.550.76%
No news available...
Currencies
CodeLastChange
EURUSD1.1550.0030.28%
NZDUSD0.68380.00370.54%
AUDUSD0.73580.00240.33%
NZDAUD0.92960.00110.12%