Wednesday, 01 March 2017

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/170.77480.77560.77050.77120
27/02/170.77280.77640.77220.77400
24/02/170.77600.77650.76950.77280
23/02/170.77800.77990.77490.77670
22/02/170.77460.78070.77360.77780
21/02/170.77140.77510.77020.77480
20/02/170.76830.77120.76830.77120
17/02/170.76750.76930.76510.76790
16/02/170.77590.77640.76660.76740
15/02/170.77170.77580.77130.77580
14/02/170.76830.77250.76810.77110
13/02/170.77030.77080.76750.76900
10/02/170.76350.77140.76350.77070
09/02/170.75950.76490.75790.76390
08/02/170.76030.76320.75910.76010
07/02/170.75790.76320.75760.76100
06/02/170.76160.76290.75810.75810
03/02/170.75920.75970.75920.75930
02/02/170.75300.76080.75300.75960
01/02/170.75040.75320.74790.75280
31/01/170.75230.75330.74860.74990
30/01/170.75300.75650.75100.75170
27/01/170.75310.75580.75140.75440
26/01/170.75670.75680.75160.75320
25/01/170.75980.76050.75160.75650
23/01/170.75810.75860.75350.75590
20/01/170.76140.76220.75660.75710
19/01/170.75690.76350.75530.76100
18/01/170.75670.75680.75570.75620
17/01/170.75550.75880.75390.75670
16/01/170.75680.75700.75430.75570
13/01/170.75670.75850.75270.75520
12/01/170.75440.75790.75360.75580
11/01/170.74830.75590.74790.75500
10/01/170.74600.74940.74370.74870
09/01/170.74390.74850.74390.74630
06/01/170.74090.74430.73980.74200
05/01/170.74350.74490.74010.74180
04/01/170.74190.74680.74180.74290
03/01/170.73690.74430.73590.74280
02/01/170.73420.73750.73200.73750
30/12/160.73590.73890.73220.73220
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,807150.13%
FTSE7,25410.01%
NI22519,119120.06%
TWI77.490.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0000.03%
NZDUSD0.72020.00020.03%
AUDUSD0.76750.00020.03%
NZDAUD0.93810.00010.01%