Tuesday, 31 March 2020

AUD / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.54004.63244.46194.58370
11/02/204.66414.68184.66414.67040
10/02/204.66404.67314.64074.66250
07/02/204.68634.68634.65964.66910
05/02/204.70734.72004.70224.71990
04/02/204.69154.71074.67464.70990
03/02/204.63824.69804.63824.69130
31/01/204.65014.65774.63834.63830
30/01/204.67824.67824.64284.65520
29/01/204.68424.69334.66974.67660
28/01/204.68314.68484.67084.68230
27/01/204.71264.71784.68014.68400
24/01/204.74354.74974.72374.72850
23/01/204.71944.76144.71854.73960
22/01/204.72214.72654.71064.71950
21/01/204.71604.73784.68874.72540
20/01/204.71114.71624.69804.70930
17/01/204.73764.73764.70894.70900
16/01/204.75304.76504.73384.75250
15/01/204.74084.75784.73364.75140
14/01/204.75144.75374.73064.74270
13/01/204.74514.76604.74424.75220
10/01/204.74504.77414.73834.76860
09/01/204.76694.76894.74294.74590
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%