Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
AUD / CNY
FOREX
AUDCNY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.5037
4.5308
4.4844
4.4844
0
13/10/22
4.4943
4.5130
4.4773
4.5025
0
12/10/22
4.4966
4.4966
4.4847
4.4942
0
11/10/22
4.5007
4.5104
4.4931
4.5004
0
10/10/22
4.5390
4.5390
4.4959
4.5008
0
07/10/22
4.5594
4.5712
4.5401
4.5401
0
06/10/22
4.6075
4.6259
4.5606
4.5606
0
05/10/22
4.6144
4.6150
4.6144
4.6150
0
04/10/22
4.6222
4.6284
4.6011
4.6125
0
03/10/22
4.5686
4.6222
4.5685
4.6222
0
30/09/22
4.6202
4.6222
4.5714
4.5714
0
29/09/22
4.6835
4.6835
4.6117
4.6194
0
28/09/22
4.6148
4.6745
4.6116
4.6745
0
27/09/22
4.5620
4.5620
4.5620
4.5620
0
26/09/22
4.6533
4.6533
4.5620
4.5620
0
23/09/22
4.6929
4.6953
4.6541
4.6541
0
22/09/22
4.6778
4.6946
4.6684
4.6927
0
21/09/22
4.6910
4.6964
4.6801
4.6801
0
20/09/22
4.6974
4.7034
4.6909
4.6909
0
19/09/22
4.6802
4.6949
4.6802
4.6949
0
16/09/22
4.6874
4.6920
4.6793
4.6798
0
15/09/22
4.6877
4.7043
4.6877
4.7006
0
14/09/22
4.6781
4.6781
4.6755
4.6755
0
13/09/22
4.7634
4.7895
4.6811
4.6811
0
12/09/22
4.7332
4.7629
4.7331
4.7629
0
09/09/22
4.6883
4.7445
4.6883
4.7332
0
08/09/22
4.6923
4.6930
4.6760
4.6861
0
07/09/22
4.6770
4.6920
4.6733
4.6920
0
06/09/22
4.7102
4.7185
4.6777
4.6777
0
05/09/22
4.6965
4.7122
4.6965
4.7074
0
02/09/22
4.6821
4.7050
4.6803
4.6964
0
01/09/22
4.7444
4.7444
4.6817
4.6820
0
31/08/22
4.7444
4.7444
4.7137
4.7137
0
30/08/22
4.7603
4.7916
4.7474
4.7474
0
29/08/22
4.7417
4.7605
4.7389
4.7605
0
26/08/22
4.7707
4.7852
4.7425
4.7425
0
25/08/22
4.7320
4.7783
4.7320
4.7707
0
24/08/22
4.7255
4.7370
4.7238
4.7318
0
23/08/22
4.7046
4.7255
4.7046
4.7255
0
22/08/22
4.6879
4.7143
4.6879
4.7047
0
19/08/22
4.6921
4.6953
4.6832
4.6867
0
18/08/22
4.6967
4.7126
4.6958
4.6958
0
17/08/22
4.7572
4.7572
4.6945
4.6973
0
16/08/22
4.7518
4.7568
4.7400
4.7568
0
15/08/22
4.7870
4.7870
4.7527
4.7527
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%