Tuesday, 21 February 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/170.72160.72420.72130.72380
17/02/170.72120.72280.71930.72130
16/02/170.72810.72840.72040.72110
15/02/170.72490.72850.72460.72800
14/02/170.72080.72450.72080.72410
13/02/170.72200.72260.71990.72140
10/02/170.71520.72240.71510.72200
09/02/170.71370.71710.71220.71550
08/02/170.71360.71740.71330.71420
07/02/170.71160.71690.71140.71420
06/02/170.71170.71400.71070.71170
03/02/170.71120.71120.71110.71110
02/02/170.70430.71220.70430.71120
01/02/170.70250.70460.69970.70400
31/01/170.70650.70760.70190.70220
30/01/170.70430.70930.70340.70600
27/01/170.70490.70680.70300.70590
26/01/170.70430.70620.70280.70510
25/01/170.70760.70800.70050.70420
23/01/170.70680.70680.70300.70460
20/01/170.70980.71030.70570.70620
19/01/170.70650.71270.70530.70870
18/01/170.70590.70670.70590.70600
17/01/170.70460.70760.70350.70530
16/01/170.70500.70580.70360.70490
13/01/170.70530.70690.70150.70460
12/01/170.70260.70600.70220.70520
11/01/170.69740.70490.69680.70340
10/01/170.69480.69820.69290.69760
09/01/170.69410.69720.69390.69500
06/01/170.69180.69400.69110.69280
05/01/170.69400.69500.69140.69220
04/01/170.69390.69780.69350.69350
03/01/170.68770.69610.68720.69480
02/01/170.68490.68800.68280.68800
30/12/160.68460.68710.68230.68450
29/12/160.68950.69080.68650.68760
28/12/160.68720.69150.68700.68880
27/12/160.68660.68850.68660.68690
26/12/160.68610.69120.68560.68680
23/12/160.69170.69220.68510.68610
22/12/160.69360.69470.68780.69090
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71840.00040.06%
AUDUSD0.76830.00230.30%
NZDAUD0.93480.00170.18%