Wednesday, 26 April 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/170.70170.70570.70110.70270
20/04/170.69950.70260.69750.70260
19/04/170.70460.70480.69930.69970
18/04/170.71320.71390.70380.70410
17/04/170.71410.71500.71390.71450
14/04/170.71250.71420.71210.71400
13/04/170.70620.71410.70620.71350
12/04/170.70690.70780.70410.70600
11/04/170.70820.70930.70350.70730
10/04/170.70930.70930.70630.70850
07/04/170.70830.70850.70520.70750
06/04/170.70900.70950.70560.70830
05/04/170.70870.71160.70820.70960
04/04/170.71250.71350.70810.70870
03/04/170.71500.71530.71140.71260
31/03/170.71600.71730.71310.71580
30/03/170.71290.71670.71110.71520
29/03/170.70740.71380.70630.71190
28/03/170.70230.70730.69900.70610
27/03/170.70400.70400.69880.70070
24/03/170.70790.70920.70370.70530
23/03/170.71030.71080.70680.70790
22/03/170.70980.71130.70830.71110
21/03/170.71990.71990.71070.71100
20/03/170.71700.72070.71610.72010
17/03/170.71210.71770.71210.71580
16/03/170.71760.71910.71220.71220
15/03/170.71290.72030.71180.71790
14/03/170.71030.71320.70850.71260
13/03/170.70540.71140.70500.71050
10/03/170.70960.71060.70520.70620
09/03/170.71370.71460.70820.70900
08/03/170.71830.72010.71370.71450
07/03/170.71740.72050.71740.71900
06/03/170.71450.71800.71340.71690
03/03/170.72060.72060.71540.71570
02/03/170.72690.72730.71970.72060
01/03/170.72510.72820.72270.72800
28/02/170.72510.72630.72320.72360
27/02/170.72590.72890.72370.72450
24/02/170.72860.72920.72280.72630
23/02/170.72940.73180.72650.72950
22/02/170.72810.73370.72720.72910
21/02/170.72470.72850.72430.72830
20/02/170.72160.72450.72130.72450
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%