Saturday, 25 November 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/170.64320.64350.64280.64320
23/11/170.64420.64460.64260.64360
22/11/170.64600.64650.64250.64410
21/11/170.64350.64680.64130.64560
20/11/170.64310.64480.64100.64310
17/11/170.64410.64410.63870.64130
16/11/170.64410.64560.64300.64480
15/11/170.64710.64710.64070.64400
14/11/170.65300.65440.64630.64700
13/11/170.65580.65790.65230.65290
10/11/170.65940.66060.65630.65640
09/11/170.66230.66290.65790.65940
08/11/170.65980.66280.65930.66230
07/11/170.66190.66300.65900.66040
06/11/170.65870.66250.65820.66180
03/11/170.66130.66130.65760.65880
02/11/170.65990.66270.65990.66130
01/11/170.66040.66120.65640.66050
31/10/170.66040.66040.65640.65700
30/10/170.66090.66150.65880.66000
27/10/170.65830.66190.65550.66110
26/10/170.65190.65800.64970.65800
25/10/170.66120.66190.65130.65160
24/10/170.66450.66490.66060.66100
23/10/170.66380.66590.66360.66460
20/10/170.66460.66540.66280.66330
19/10/170.66480.66640.66410.66490
18/10/170.66650.66740.66470.66520
17/10/170.66540.66820.66490.66630
16/10/170.66710.66880.66520.66590
13/10/170.66160.66740.66110.66720
12/10/170.65770.66160.65740.66130
11/10/170.65910.66020.65610.65740
10/10/170.66080.66170.65830.65880
09/10/170.66220.66290.66000.66010
06/10/170.66510.66570.66110.66190
05/10/170.66860.66860.66450.66500
04/10/170.66690.66870.66690.66860
03/10/170.66700.66790.66420.66720
02/10/170.66440.66740.66390.66710
29/09/170.66610.66610.66240.66270
28/09/170.66810.66840.66340.66600
27/09/170.66820.67060.66700.66870
26/09/170.66950.67090.66810.66870
25/09/170.66810.67120.66640.66940
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%