Wednesday, 21 February 2018

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/180.63820.64070.63690.63860
19/02/180.63730.63880.63730.63760
16/02/180.63490.63780.63410.63660
15/02/180.63650.63780.63270.63520
14/02/180.63630.63720.63230.63600
13/02/180.63860.64060.63380.63580
12/02/180.63800.64000.63640.63930
09/02/180.63500.63830.63350.63810
08/02/180.63730.63890.63410.63410
07/02/180.63740.63930.63500.63760
06/02/180.63710.63850.63320.63670
05/02/180.63530.63680.63530.63590
02/02/180.64260.64260.63690.63690
01/02/180.65240.65240.64200.64260
31/01/180.65240.65240.64830.64910
30/01/180.65380.65450.65030.65220
29/01/180.65290.65520.65100.65400
26/01/180.64760.65100.64700.65100
25/01/180.64990.65200.64540.64780
24/01/180.65000.65450.64900.64990
23/01/180.65320.65410.64940.65020
22/01/180.65260.65480.65260.65320
19/01/180.65420.65480.65250.65360
18/01/180.65440.65460.65170.65420
17/01/180.64960.65480.64900.65420
16/01/180.64920.65180.64830.64960
15/01/180.64890.65120.64760.64920
12/01/180.65480.65480.64760.64840
11/01/180.65580.65980.65310.65540
10/01/180.65510.65640.65310.65630
09/01/180.65540.65700.65470.65540
08/01/180.65290.65550.65180.65510
05/01/180.65180.65320.64960.65270
04/01/180.65180.65290.64870.65150
03/01/180.64950.65250.64800.65250
02/01/180.64940.65250.64820.64980
01/01/180.65040.65130.64920.64920
29/12/170.65270.65330.64950.65000
28/12/170.65330.65400.65140.65280
27/12/170.65190.65440.65170.65320
26/12/170.65060.65150.65000.65130
25/12/170.65070.65170.64780.64990
22/12/170.65000.65180.65000.65090
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.200.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0070.55%
NZDUSD0.73400.00290.39%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%