Sunday, 24 September 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/170.66380.66710.66180.66620
21/09/170.67500.67530.66370.66380
20/09/170.66740.67570.66710.67550
19/09/170.66640.66890.66520.66740
18/09/170.66990.67230.66520.66600
15/09/170.67120.67270.66810.66950
14/09/170.67120.67500.67010.67080
13/09/170.66960.67200.66910.67110
12/09/170.67090.67350.66930.66980
11/09/170.66980.67190.66890.67120
08/09/170.66980.67260.66880.66890
07/09/170.67140.67220.66700.66700
06/09/170.67150.67270.66750.67130
05/09/170.66790.67080.66790.67030
04/09/170.67020.67040.66690.66730
01/09/170.66480.67240.66270.67140
31/08/170.66480.66780.66270.66650
30/08/170.66480.66750.66250.66530
29/08/170.66240.66480.66180.66430
28/08/170.66500.66660.66390.66510
25/08/170.66920.67180.66480.66490
24/08/170.66930.66990.66720.66970
23/08/170.67260.67260.66820.66950
22/08/170.67190.67410.67130.67260
21/08/170.67410.67520.67110.67200
18/08/170.67210.67570.67190.67380
17/08/170.67370.67860.67220.67250
16/08/170.66650.67440.66650.67280
15/08/170.66710.66840.66590.66650
14/08/170.66840.66960.66580.66650
11/08/170.66840.66920.66610.66770
10/08/170.67080.67330.66830.66860
09/08/170.67160.67370.66940.67060
08/08/170.67080.67440.67010.67280
07/08/170.67310.67400.66990.67060
04/08/170.66960.67460.66840.67320
03/08/170.67130.67130.66840.66980
02/08/170.67420.67440.67120.67170
01/08/170.67880.68080.67400.67440
31/07/170.67880.68080.67520.67620
28/07/170.68210.68260.67800.67920
27/07/170.68180.68640.68180.68220
26/07/170.68100.68260.67720.68150
25/07/170.68100.68210.67900.68170
24/07/170.67860.68390.67760.68080
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%