Wednesday, 25 January 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.70680.70680.70300.70460
20/01/170.70980.71030.70570.70620
19/01/170.70650.71270.70530.70870
18/01/170.70590.70670.70590.70600
17/01/170.70460.70760.70350.70530
16/01/170.70500.70580.70360.70490
13/01/170.70530.70690.70150.70460
12/01/170.70260.70600.70220.70520
11/01/170.69740.70490.69680.70340
10/01/170.69480.69820.69290.69760
09/01/170.69410.69720.69390.69500
06/01/170.69180.69400.69110.69280
05/01/170.69400.69500.69140.69220
04/01/170.69390.69780.69350.69350
03/01/170.68770.69610.68720.69480
02/01/170.68490.68800.68280.68800
30/12/160.68460.68710.68230.68450
29/12/160.68950.69080.68650.68760
28/12/160.68720.69150.68700.68880
27/12/160.68660.68850.68660.68690
26/12/160.68610.69120.68560.68680
23/12/160.69170.69220.68510.68610
22/12/160.69360.69470.68780.69090
21/12/160.69940.69940.69310.69360
20/12/160.69680.69920.69570.69900
19/12/160.69730.69850.69420.69720
16/12/160.70700.70700.69720.69860
15/12/160.70490.70910.70430.70660
14/12/160.70500.70650.70230.70450
13/12/160.70450.70770.70320.70500
12/12/160.70600.70690.70380.70380
09/12/160.70210.70800.70170.70530
08/12/160.69470.70320.69470.70200
07/12/160.69700.69710.69210.69480
06/12/160.69470.69630.68950.69620
05/12/160.70250.70660.69280.69450
02/12/160.69610.70040.69260.69900
01/12/160.69730.69880.69450.69610
30/11/160.70200.70420.69930.69970
29/11/160.70580.70640.70240.70270
28/11/160.70140.70700.69880.70680
25/11/160.70230.70470.70030.70050
24/11/160.69930.70210.69840.70140
Global Indices
CodeLastChange
NZ507,086220.31%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%