Saturday, 22 July 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/170.68330.68360.67680.67970
20/07/170.69040.69290.68300.68380
19/07/170.68560.69090.68560.69010
18/07/170.67890.68790.67670.68530
17/07/170.68190.68370.67870.67900
14/07/170.67870.68360.67810.68230
13/07/170.67250.67990.67140.67850
12/07/170.66570.67300.66550.67250
11/07/170.66750.66970.66510.66580
10/07/170.66680.66760.66550.66730
07/07/170.66370.66820.66350.66680
06/07/170.66970.67080.66360.66390
05/07/170.67000.67210.66830.66980
04/07/170.67390.67550.66880.67020
03/07/170.67290.67440.67190.67380
30/06/170.67180.67450.67180.67270
29/06/170.67110.67310.66990.67140
28/06/170.66910.67080.66910.66980
27/06/170.67810.68100.66830.66900
26/06/170.67600.67870.67570.67820
23/06/170.67640.67860.67540.67590
22/06/170.67590.67710.67490.67620
21/06/170.68010.68060.67580.67620
20/06/170.68110.68350.67990.68040
19/06/170.67980.68200.67770.68120
16/06/170.68040.68200.67960.68020
15/06/170.67680.68060.67570.68050
14/06/170.67220.67740.67160.67680
13/06/170.67410.67560.67130.67230
12/06/170.67220.67360.67070.67340
09/06/170.67260.67460.67200.67330
08/06/170.66980.67320.66890.67050
07/06/170.66640.67450.66530.67040
06/06/170.66500.66770.66180.66620
05/06/170.65860.66590.65860.66490
02/06/170.65820.66000.65710.65950
01/06/170.66740.66910.65670.65750
31/05/170.66740.66910.66090.66150
30/05/170.66840.66980.66690.66850
29/05/170.66570.66710.66460.66610
26/05/170.66490.66740.66170.66590
25/05/170.66750.66870.66390.66450
24/05/170.66820.66920.66570.66800
23/05/170.66470.66950.66410.66820
22/05/170.66500.66810.66350.66490
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%