Monday, 25 June 2018

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/180.63580.63690.63570.63610
21/06/180.63650.63960.63510.63560
20/06/180.63760.64020.63680.63710
19/06/180.63650.63930.63480.63700
18/06/180.64140.64320.63800.63800
15/06/180.64540.64550.64290.64290
14/06/180.64120.64770.63720.64530
13/06/180.64460.64550.64140.64140
12/06/180.64630.64750.64430.64460
11/06/180.64500.64590.64420.64540
08/06/180.64470.64600.64280.64530
07/06/180.65040.65040.64480.64600
06/06/180.65030.65420.64970.65110
05/06/180.65340.65370.64960.64970
04/06/180.64910.65450.64910.65430
01/06/180.64930.65050.64390.64470
31/05/180.64930.65050.64660.64660
30/05/180.64870.65080.64760.64900
29/05/180.64900.64930.64700.64780
28/05/180.64660.65040.64530.64900
25/05/180.64580.64900.64560.64770
24/05/180.64580.64660.64400.64470
23/05/180.64270.64660.64020.64660
22/05/180.64310.64490.64310.64460
21/05/180.63920.64370.63920.64330
18/05/180.63630.63870.63580.63810
17/05/180.63620.63850.63600.63680
16/05/180.63160.63720.63020.63650
15/05/180.63070.63180.62940.63170
14/05/180.63190.63220.62950.63060
11/05/180.63160.63380.63120.63140
10/05/180.62970.63100.62880.63020
09/05/180.62750.62990.62640.62950
08/05/180.63000.63060.62730.62780
07/05/180.62910.63130.62830.63000
04/05/180.62820.63030.62810.62960
03/05/180.62650.62920.62620.62820
02/05/180.62410.62730.62340.62650
01/05/180.62470.62500.62280.62400
30/04/180.62470.62500.62280.62460
27/04/180.62390.62620.62290.62490
26/04/180.62200.62440.62070.62410
25/04/180.62140.62200.61950.62200
24/04/180.62250.62410.62170.62170
23/04/180.62400.62590.62260.62280
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%