Thursday, 26 April 2018

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/04/180.62140.62200.61950.62200
24/04/180.62250.62410.62170.62170
23/04/180.62400.62590.62260.62280
20/04/180.62540.62580.62380.62400
19/04/180.62940.63090.62530.62550
18/04/180.62790.62950.62630.62920
17/04/180.62830.62960.62670.62920
16/04/180.63000.63030.62710.62840
13/04/180.62960.63380.62920.62930
12/04/180.62700.63000.62640.62910
11/04/180.62790.62800.62520.62760
10/04/180.62440.62910.62420.62840
09/04/180.62600.62700.62260.62450
06/04/180.62670.62830.62410.62480
05/04/180.62800.62860.62520.62520
04/04/180.62560.62890.62290.62820
03/04/180.62280.62730.62280.62580
02/04/180.62410.62450.62170.62250
30/03/180.62400.62530.62300.62330
29/03/180.62180.62510.62040.62420
28/03/180.61960.62290.61760.62180
27/03/180.62270.62290.61870.61870
26/03/180.62410.62580.61990.62200
23/03/180.62470.62710.62270.62290
22/03/180.62970.62990.62400.62400
21/03/180.62770.63040.62500.62920
20/03/180.62470.62790.62340.62740
19/03/180.62840.62890.62400.62450
16/03/180.63280.63320.62730.62730
14/03/180.63420.63930.63410.63680
13/03/180.63820.63900.63320.63380
12/03/180.63850.64000.63770.63850
09/03/180.63240.63650.63220.63650
08/03/180.63060.63330.62730.63270
07/03/180.62670.63050.62580.62990
06/03/180.62940.63190.62710.62760
05/03/180.63000.63040.62750.62990
02/03/180.63200.63330.62830.62990
01/03/180.63630.63680.63210.632139,423
28/02/180.63740.63980.63590.63650
27/02/180.63720.63840.63550.63660
26/02/180.63810.64020.63630.63730
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.330.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93460.00040.04%