Tuesday, 30 May 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/170.66570.66710.66460.66610
26/05/170.66490.66740.66170.66590
25/05/170.66750.66870.66390.66450
24/05/170.66820.66920.66570.66800
23/05/170.66470.66950.66410.66820
22/05/170.66500.66810.66350.66490
19/05/170.66780.66940.66480.66640
18/05/170.66620.67000.66330.66780
17/05/170.66890.66940.66490.66630
16/05/170.67570.67670.66890.67000
15/05/170.67630.67950.67610.67620
12/05/170.67850.68150.67610.67660
11/05/170.67700.67990.67490.67830
10/05/170.67430.68020.67420.67780
09/05/170.67630.67710.67200.67490
08/05/170.67620.67730.67320.67580
05/05/170.67480.67550.67060.67410
04/05/170.68220.68230.67390.67480
03/05/170.68980.68990.68210.68210
02/05/170.69040.69220.68820.68980
01/05/170.68390.69100.68390.69040
28/04/170.68740.68820.68250.68610
27/04/170.68550.68720.68300.68690
26/04/170.68500.68540.68480.68520
21/04/170.70170.70570.70110.70270
20/04/170.69950.70260.69750.70260
19/04/170.70460.70480.69930.69970
18/04/170.71320.71390.70380.70410
17/04/170.71410.71500.71390.71450
14/04/170.71250.71420.71210.71400
13/04/170.70620.71410.70620.71350
12/04/170.70690.70780.70410.70600
11/04/170.70820.70930.70350.70730
10/04/170.70930.70930.70630.70850
07/04/170.70830.70850.70520.70750
06/04/170.70900.70950.70560.70830
05/04/170.70870.71160.70820.70960
04/04/170.71250.71350.70810.70870
03/04/170.71500.71530.71140.71260
31/03/170.71600.71730.71310.71580
30/03/170.71290.71670.71110.71520
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%