Monday, 27 March 2017

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.70790.70920.70370.70530
23/03/170.71030.71080.70680.70790
22/03/170.70980.71130.70830.71110
21/03/170.71990.71990.71070.71100
20/03/170.71700.72070.71610.72010
17/03/170.71210.71770.71210.71580
16/03/170.71760.71910.71220.71220
15/03/170.71290.72030.71180.71790
14/03/170.71030.71320.70850.71260
13/03/170.70540.71140.70500.71050
10/03/170.70960.71060.70520.70620
09/03/170.71370.71460.70820.70900
08/03/170.71830.72010.71370.71450
07/03/170.71740.72050.71740.71900
06/03/170.71450.71800.71340.71690
03/03/170.72060.72060.71540.71570
02/03/170.72690.72730.71970.72060
01/03/170.72510.72820.72270.72800
28/02/170.72510.72630.72320.72360
27/02/170.72590.72890.72370.72450
24/02/170.72860.72920.72280.72630
23/02/170.72940.73180.72650.72950
22/02/170.72810.73370.72720.72910
21/02/170.72470.72850.72430.72830
20/02/170.72160.72450.72130.72450
17/02/170.72120.72280.71930.72130
16/02/170.72810.72840.72040.72110
15/02/170.72490.72850.72460.72800
14/02/170.72080.72450.72080.72410
13/02/170.72200.72260.71990.72140
10/02/170.71520.72240.71510.72200
09/02/170.71370.71710.71220.71550
08/02/170.71360.71740.71330.71420
07/02/170.71160.71690.71140.71420
06/02/170.71170.71400.71070.71170
03/02/170.71120.71120.71110.71110
02/02/170.70430.71220.70430.71120
01/02/170.70250.70460.69970.70400
31/01/170.70650.70760.70190.70220
30/01/170.70430.70930.70340.70600
27/01/170.70490.70680.70300.70590
26/01/170.70430.70620.70280.70510
25/01/170.70760.70800.70050.70420
23/01/170.70680.70680.70300.70460
Global Indices
CodeLastChange
NZ507,07220.02%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%