Friday, 03 April 2020

AUD / FJD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.46861.46861.46071.46070
11/02/201.45861.45961.45861.45960
10/02/201.46221.46221.46171.46170
07/02/201.47461.47461.46171.46170
05/02/201.47451.47451.47401.47400
04/02/201.45901.47571.45901.47450
03/02/201.45751.45751.45751.45750
31/01/201.45921.45981.45921.45980
30/01/201.46031.46031.45881.45920
29/01/201.46361.46401.45921.46030
28/01/201.46571.46571.46071.46250
27/01/201.47691.47691.46541.46570
24/01/201.48121.48121.47751.47750
23/01/201.48291.48671.48251.48250
22/01/201.48111.48461.48111.48290
21/01/201.48131.48271.48131.48270
20/01/201.48301.48301.48301.48300
17/01/201.49181.49181.49121.49120
16/01/201.48541.49441.48541.49440
15/01/201.48781.48781.48591.48590
14/01/201.48981.48981.48781.48780
13/01/201.48971.49221.48971.49120
10/01/201.47401.49041.47401.49040
09/01/201.47381.47401.47371.47400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%