Wednesday, 01 March 2017

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/170.61710.61860.61640.61740
27/02/170.61740.62050.61650.61660
24/02/170.61410.61690.61120.61550
23/02/170.61800.61890.61430.61490
22/02/170.61470.61910.61380.61850
21/02/170.61640.61740.61470.61570
20/02/170.61690.61830.61460.61680
17/02/170.61640.61920.61490.61720
16/02/170.61920.61990.61420.61630
15/02/170.61500.61950.61500.61900
14/02/170.61020.61740.61020.61440
13/02/170.61340.61450.60960.61020
10/02/170.61010.61520.60900.61470
09/02/170.60930.61060.60670.61030
08/02/170.60980.61180.60870.60940
07/02/170.61310.61710.60900.60980
06/02/170.61480.61540.61290.61350
03/02/170.61140.61140.61130.61130
02/02/170.59890.61300.59890.61080
01/02/170.60310.60330.59750.59900
31/01/170.60520.60850.60170.60260
30/01/170.59950.60590.59940.60470
27/01/170.59790.60280.59780.60160
26/01/170.59940.60000.59640.59780
25/01/170.60570.60620.59810.59930
23/01/170.61130.61130.60540.60540
20/01/170.61320.61390.61000.61060
19/01/170.61240.61480.61140.61250
18/01/170.61270.61330.61200.61210
17/01/170.62050.62270.60860.60950
16/01/170.62220.62260.61800.62070
13/01/170.61550.61660.61240.61490
12/01/170.60980.61690.60960.61550
11/01/170.60440.61110.60390.61020
10/01/170.60430.60780.60320.60490
09/01/170.59630.60580.59630.60430
06/01/170.59060.59530.59040.59380
05/01/170.59110.59460.59060.59110
04/01/170.59030.59290.58970.59030
03/01/170.58550.59030.58540.58960
02/01/170.58220.58590.58110.58590
30/12/160.58890.58970.58350.58360
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,807150.13%
FTSE7,25410.01%
NI22519,119120.06%
TWI77.490.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0000.03%
NZDUSD0.72020.00020.03%
AUDUSD0.76750.00020.03%
NZDAUD0.93810.00010.01%