Sunday, 18 February 2018

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/02/180.56300.56640.56250.56390
15/02/180.56600.56730.56160.56300
14/02/180.56620.56790.56240.56550
13/02/180.56730.56890.56380.56590
12/02/180.56550.56750.56360.56710
09/02/180.55880.56650.55670.56620
08/02/180.56330.56460.55570.55790
07/02/180.56540.56650.56300.56330
06/02/180.56470.56760.56170.56480
05/02/180.56040.56190.56030.56120
02/02/180.56350.56350.56030.56170
01/02/180.57210.57350.56120.56350
31/01/180.57210.57350.56720.56760
30/01/180.57520.57580.57060.57180
29/01/180.57370.57620.57190.57530
26/01/180.56710.57060.56610.57060
25/01/180.56620.56910.56450.56680
24/01/180.57090.57270.56530.56600
23/01/180.57260.57350.56980.57110
22/01/180.57580.57670.57250.57250
19/01/180.57640.57820.57540.57640
18/01/180.57660.57740.57480.57650
17/01/180.57770.57890.57540.57660
16/01/180.57720.57830.57640.57780
15/01/180.57590.57890.57590.57730
12/01/180.58220.58230.57430.57620
11/01/180.58070.58480.58060.58270
10/01/180.57740.58070.57710.58060
09/01/180.57810.57990.57740.57770
08/01/180.57900.57960.57690.57780
05/01/180.58050.58050.57770.57990
04/01/180.57930.58080.57800.58020
03/01/180.57630.57980.57410.57980
02/01/180.57730.58020.57540.57580
01/01/180.57780.57940.57690.57690
29/12/170.57980.58000.57720.57730
28/12/170.58000.58060.57890.58000
27/12/170.57800.58070.57800.57940
26/12/170.57750.57830.57670.57770
25/12/170.57700.57850.57680.57690
22/12/170.57600.57750.57580.57680
21/12/170.57370.57660.57190.57530
20/12/170.57160.57330.57130.57320
19/12/170.57300.57460.57200.57200
18/12/170.57420.57470.57150.57280
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.260.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2430.0070.53%
NZDUSD0.73910.00010.01%
AUDUSD0.79210.00190.24%
NZDAUD0.93400.00300.32%