Friday, 19 August 2022
Australian Dollar British Pound
Date | Open | High | Low | Close | Volume |
25/07/22 | 0.5764 | 0.5779 | 0.5754 | 0.5769 | 0 |
22/07/22 | 0.5770 | 0.5810 | 0.5764 | 0.5765 | 0 |
21/07/22 | 0.5754 | 0.5782 | 0.5743 | 0.5778 | 0 |
20/07/22 | 0.5744 | 0.5769 | 0.5738 | 0.5749 | 0 |
19/07/22 | 0.5698 | 0.5754 | 0.5698 | 0.5744 | 0 |
18/07/22 | 0.5729 | 0.5729 | 0.5692 | 0.5694 | 0 |
15/07/22 | 0.5709 | 0.5711 | 0.5700 | 0.5700 | 0 |
14/07/22 | 0.5682 | 0.5722 | 0.5672 | 0.5706 | 0 |
13/07/22 | 0.5679 | 0.5679 | 0.5676 | 0.5676 | 0 |
12/07/22 | 0.5662 | 0.5693 | 0.5655 | 0.5687 | 0 |
11/07/22 | 0.5694 | 0.5694 | 0.5652 | 0.5663 | 0 |
Code | Last | Change |
COMP | 11,783 | 51 |  | 0.43% |
DJI | 31,990 | 91 |  | 0.28% |
SP500 | 3,967 | 32 |  | 0.80% |
DAX | 13,210 | 43 |  | 0.33% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 71.70 | 0.00 |  | 0.00% |