Wednesday, 20 September 2017

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/170.58970.59360.58870.59280
18/09/170.58910.59190.58800.58920
15/09/170.59730.59730.58820.58850
14/09/170.60410.60730.59520.59640
13/09/170.60320.60660.60240.60400
12/09/170.60920.60950.60290.60290
11/09/170.60980.61140.60840.60930
08/09/170.61470.61830.60980.61000
07/09/170.61380.61440.61170.61290
06/09/170.61400.61510.61020.61350
05/09/170.61450.61760.61450.61720
04/09/170.61440.61550.61320.61460
01/09/170.61190.61580.61060.61470
31/08/170.61190.61580.61060.61370
30/08/170.61580.61850.61060.61220
29/08/170.61310.61690.61220.61550
28/08/170.61560.61660.61460.61600
25/08/170.61680.61850.61530.61550
24/08/170.61780.61830.61470.61730
23/08/170.61670.61790.61490.61770
22/08/170.61510.61830.61510.61700
21/08/170.61560.61680.61440.61540
18/08/170.61210.61750.61200.61540
17/08/170.61530.61750.61240.61290
16/08/170.60810.61500.60810.61470
15/08/170.60580.60910.60430.60780
14/08/170.60760.60860.60520.60570
11/08/170.60620.60870.60350.60650
10/08/170.60650.60820.60560.60660
09/08/170.60790.60790.60460.60610
08/08/170.60720.60990.60650.60900
07/08/170.60800.60890.60560.60660
04/08/170.60530.60820.60420.60770
03/08/170.60140.60550.59770.60520
02/08/170.60240.60350.60070.60210
01/08/170.60720.60880.60210.60290
31/07/170.60720.60880.60460.60600
28/07/170.60980.61070.60700.60780
27/07/170.60990.61330.60770.60990
26/07/170.60880.61080.60500.60960
25/07/170.60840.61010.60690.60930
24/07/170.60930.61190.60730.60850
21/07/170.61290.61300.60740.60860
Global Indices
CodeLastChange
NZ507,76950.06%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%