FinData: Historical Data for FOREX, AUDGBP - Australian Dollar British Pound

Thursday, 27 July 2017

Australian Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
27/07/17	0.6099	0.6133	0.6099	0.6127
26/07/17	0.6088	0.6108	0.6050	0.6096
25/07/17	0.6084	0.6101	0.6069	0.6093
24/07/17	0.6093	0.6119	0.6073	0.6085
21/07/17	0.6129	0.6130	0.6074	0.6086
20/07/17	0.6108	0.6145	0.6078	0.6133
19/07/17	0.6074	0.6111	0.6074	0.6108
18/07/17	0.5968	0.6101	0.5963	0.6072
17/07/17	0.5966	0.5999	0.5960	0.5970
14/07/17	0.5978	0.6014	0.5965	0.5973
13/07/17	0.5956	0.5990	0.5952	0.5976
12/07/17	0.5940	0.5970	0.5937	0.5957
11/07/17	0.5907	0.5946	0.5888	0.5942
10/07/17	0.5900	0.5906	0.5887	0.5903
07/07/17	0.5844	0.5911	0.5840	0.5899
06/07/17	0.5877	0.5886	0.5843	0.5846
05/07/17	0.5884	0.5905	0.5861	0.5877
04/07/17	0.5920	0.5932	0.5871	0.5885
03/07/17	0.5906	0.5921	0.5889	0.5921
30/06/17	0.5906	0.5929	0.5895	0.5900
29/06/17	0.5901	0.5922	0.5892	0.5904
28/06/17	0.5920	0.5941	0.5920	0.5930
27/06/17	0.5960	0.5985	0.5911	0.5918
26/06/17	0.5939	0.5968	0.5936	0.5961
23/06/17	0.5948	0.5958	0.5937	0.5948
22/06/17	0.5956	0.5972	0.5942	0.5947
21/06/17	0.5996	0.6001	0.5951	0.5958
20/06/17	0.5962	0.6019	0.5956	0.5998
19/06/17	0.5962	0.5974	0.5929	0.5965
16/06/17	0.5945	0.5969	0.5932	0.5958
15/06/17	0.5950	0.5993	0.5927	0.5948
14/06/17	0.5911	0.5975	0.5904	0.5947
13/06/17	0.5958	0.5977	0.5907	0.5909
12/06/17	0.5910	0.5962	0.5896	0.5955
09/06/17	0.5915	0.5962	0.5895	0.5915
08/06/17	0.5816	0.5920	0.5807	0.5920
07/06/17	0.5819	0.5861	0.5812	0.5833
06/06/17	0.5800	0.5834	0.5771	0.5820
05/06/17	0.5770	0.5814	0.5770	0.5799
02/06/17	0.5727	0.5778	0.5724	0.5775
01/06/17	0.5822	0.5833	0.5717	0.5722
31/05/17	0.5822	0.5833	0.5758	0.5767
30/05/17	0.5802	0.5812	0.5785	0.5796
29/05/17	0.5805	0.5812	0.5787	0.5795

Global Indices

No news available...

Currencies