FinData: Historical Data for FOREX, AUDGBP - Australian Dollar British Pound

Wednesday, 25 April 2018

Australian Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/04/18	0.5453	0.5461	0.5446	0.5457	0
23/04/18	0.5470	0.5481	0.5452	0.5455	0
20/04/18	0.5482	0.5493	0.5459	0.5476	0
19/04/18	0.5486	0.5501	0.5447	0.5482	0
18/04/18	0.5432	0.5477	0.5423	0.5474	0
17/04/18	0.5425	0.5437	0.5412	0.5431	0
16/04/18	0.5454	0.5456	0.5424	0.5426	0
13/04/18	0.5451	0.5477	0.5445	0.5450	0
12/04/18	0.5469	0.5475	0.5444	0.5450	0
11/04/18	0.5474	0.5474	0.5448	0.5474	0
10/04/18	0.5445	0.5483	0.5443	0.5478	0
09/04/18	0.5451	0.5459	0.5417	0.5445	0
06/04/18	0.5480	0.5489	0.5444	0.5444	0
05/04/18	0.5476	0.5500	0.5460	0.5468	0
04/04/18	0.5459	0.5484	0.5445	0.5479	0
03/04/18	0.5455	0.5478	0.5454	0.5460	0
02/04/18	0.5476	0.5477	0.5446	0.5450	0
30/03/18	0.5476	0.5486	0.5471	0.5476	0
29/03/18	0.5439	0.5479	0.5433	0.5474	0
28/03/18	0.5421	0.5445	0.5403	0.5436	0
27/03/18	0.5447	0.5473	0.5413	0.5413	0
26/03/18	0.5450	0.5464	0.5422	0.5442	0
23/03/18	0.5455	0.5478	0.5443	0.5444	0
22/03/18	0.5497	0.5498	0.5439	0.5450	0
21/03/18	0.5490	0.5500	0.5460	0.5492	0
20/03/18	0.5496	0.5511	0.5474	0.5486	0
19/03/18	0.5535	0.5538	0.5469	0.5494	0
16/03/18	0.5588	0.5596	0.5527	0.5527	0
14/03/18	0.5621	0.5665	0.5619	0.5644	0
13/03/18	0.5662	0.5673	0.5619	0.5622	0
12/03/18	0.5672	0.5681	0.5656	0.5665	0
09/03/18	0.5639	0.5655	0.5634	0.5655	0
08/03/18	0.5630	0.5646	0.5615	0.5639	0
07/03/18	0.5599	0.5638	0.5593	0.5622	0
06/03/18	0.5607	0.5636	0.5601	0.5608	0
05/03/18	0.5623	0.5628	0.5592	0.5611	0
02/03/18	0.5628	0.5644	0.5614	0.5621	0
01/03/18	0.5639	0.5647	0.5610	0.5628	35,137
28/02/18	0.5603	0.5659	0.5597	0.5643	0
27/02/18	0.5623	0.5638	0.5597	0.5597	0
26/02/18	0.5612	0.5625	0.5585	0.5620	0
23/02/18	0.5619	0.5619	0.5583	0.5609	0

Global Indices

No news available...

Currencies