Saturday, 21 January 2017

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.61320.61390.61000.61250
19/01/170.61240.61480.61140.61250
18/01/170.61270.61330.61200.61210
17/01/170.62050.62270.60860.60950
16/01/170.62220.62260.61800.62070
13/01/170.61550.61660.61240.61490
12/01/170.60980.61690.60960.61550
11/01/170.60440.61110.60390.61020
10/01/170.60430.60780.60320.60490
09/01/170.59630.60580.59630.60430
06/01/170.59060.59530.59040.59380
05/01/170.59110.59460.59060.59110
04/01/170.59030.59290.58970.59030
03/01/170.58550.59030.58540.58960
02/01/170.58220.58590.58110.58590
30/12/160.58890.58970.58350.58360
29/12/160.58760.59020.58750.58910
28/12/160.58560.58820.58520.58750
27/12/160.58470.58720.58400.58530
26/12/160.58370.58790.58300.58490
23/12/160.58750.58850.58370.58380
22/12/160.58540.58750.58330.58690
21/12/160.58770.58800.58480.58510
20/12/160.58510.58750.58380.58750
19/12/160.58340.58680.58340.58530
16/12/160.59280.59380.58330.58460
15/12/160.59090.59290.58890.59260
14/12/160.59170.59450.58900.59110
13/12/160.59140.59240.58780.59170
12/12/160.59100.59380.59020.59080
09/12/160.59250.59460.59090.59210
08/12/160.59000.59300.58940.59200
07/12/160.58970.59360.58600.59280
06/12/160.58690.58860.58230.58860
05/12/160.58580.58930.58310.58730
02/12/160.58940.59060.58510.58550
01/12/160.59040.59190.58280.58930
30/11/160.59830.60020.59680.59880
29/11/160.60350.60390.59570.59840
28/11/160.59630.60360.59550.60270
25/11/160.59540.59980.59500.59620
24/11/160.59310.59550.59240.59460
23/11/160.59610.60040.59260.59410
22/11/160.59040.59630.59020.59590
21/11/160.59410.59710.58890.59000
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,561210.38%
DJI19,8341010.51%
SP5002,274110.47%
DAX11,617200.17%
FTSE7,20440.06%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%