Friday, 19 August 2022
Australian Dollar British Pound
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 0.5764 | 0.5779 | 0.5754 | 0.5769 | 0 |
| 22/07/22 | 0.5770 | 0.5810 | 0.5764 | 0.5765 | 0 |
| 21/07/22 | 0.5754 | 0.5782 | 0.5743 | 0.5778 | 0 |
| 20/07/22 | 0.5744 | 0.5769 | 0.5738 | 0.5749 | 0 |
| 19/07/22 | 0.5698 | 0.5754 | 0.5698 | 0.5744 | 0 |
| 18/07/22 | 0.5729 | 0.5729 | 0.5692 | 0.5694 | 0 |
| 15/07/22 | 0.5709 | 0.5711 | 0.5700 | 0.5700 | 0 |
| 14/07/22 | 0.5682 | 0.5722 | 0.5672 | 0.5706 | 0 |
| 13/07/22 | 0.5679 | 0.5679 | 0.5676 | 0.5676 | 0 |
| 12/07/22 | 0.5662 | 0.5693 | 0.5655 | 0.5687 | 0 |
| 11/07/22 | 0.5694 | 0.5694 | 0.5652 | 0.5663 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |