Thursday, 23 November 2017

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/170.57260.57340.57020.57140
21/11/170.57040.57340.56820.57250
20/11/170.57200.57290.56950.57040
17/11/170.57470.57470.56920.57220
16/11/170.57600.57740.57470.57540
15/11/170.57970.58000.57490.57590
14/11/170.58060.58370.57870.57970
13/11/170.58290.58550.58020.58070
10/11/170.58450.58580.57940.58050
09/11/170.58550.58650.58330.58440
08/11/170.58120.58680.58060.58550
07/11/170.58340.58430.58010.58110
06/11/170.58500.58560.58320.58340
03/11/170.59070.59070.58450.58480
02/11/170.57890.59160.57870.59070
01/11/170.58240.58240.57570.57940
31/10/170.58240.58240.57590.57590
30/10/170.58350.58440.58040.58210
27/10/170.58360.58490.58090.58460
26/10/170.58050.58480.58050.58320
25/10/170.59240.59280.58020.58030
24/10/170.59160.59330.58950.59230
23/10/170.59210.59380.59040.59140
20/10/170.59880.59920.59220.59230
19/10/170.59360.59900.59360.59870
18/10/170.59490.59570.59350.59400
17/10/170.59180.59530.59110.59440
16/10/170.59290.59370.59120.59280
13/10/170.59010.59380.58810.59360
12/10/170.58960.59530.58850.58980
11/10/170.58930.59100.58800.58950
10/10/170.59040.59180.58880.58930
09/10/170.59440.59470.58840.59000
06/10/170.59410.59580.59130.59430
05/10/170.59400.59460.59090.59400
04/10/170.59170.59390.59090.59390
03/10/170.58960.59190.58780.59190
02/10/170.58560.59030.58480.58980
29/09/170.58440.58690.58420.58420
28/09/170.58580.58630.58210.58420
27/09/170.58600.58820.58460.58620
26/09/170.58890.58950.58550.58600
25/09/170.58960.59060.58670.58880
Global Indices
CodeLastChange
NZ508,09960.07%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0080.70%
NZDUSD0.68820.00500.73%
AUDUSD0.76130.00340.45%
NZDAUD0.90360.00220.24%