Thursday, 27 July 2017

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/170.60990.61330.60990.61270
26/07/170.60880.61080.60500.60960
25/07/170.60840.61010.60690.60930
24/07/170.60930.61190.60730.60850
21/07/170.61290.61300.60740.60860
20/07/170.61080.61450.60780.61330
19/07/170.60740.61110.60740.61080
18/07/170.59680.61010.59630.60720
17/07/170.59660.59990.59600.59700
14/07/170.59780.60140.59650.59730
13/07/170.59560.59900.59520.59760
12/07/170.59400.59700.59370.59570
11/07/170.59070.59460.58880.59420
10/07/170.59000.59060.58870.59030
07/07/170.58440.59110.58400.58990
06/07/170.58770.58860.58430.58460
05/07/170.58840.59050.58610.58770
04/07/170.59200.59320.58710.58850
03/07/170.59060.59210.58890.59210
30/06/170.59060.59290.58950.59000
29/06/170.59010.59220.58920.59040
28/06/170.59200.59410.59200.59300
27/06/170.59600.59850.59110.59180
26/06/170.59390.59680.59360.59610
23/06/170.59480.59580.59370.59480
22/06/170.59560.59720.59420.59470
21/06/170.59960.60010.59510.59580
20/06/170.59620.60190.59560.59980
19/06/170.59620.59740.59290.59650
16/06/170.59450.59690.59320.59580
15/06/170.59500.59930.59270.59480
14/06/170.59110.59750.59040.59470
13/06/170.59580.59770.59070.59090
12/06/170.59100.59620.58960.59550
09/06/170.59150.59620.58950.59150
08/06/170.58160.59200.58070.59200
07/06/170.58190.58610.58120.58330
06/06/170.58000.58340.57710.58200
05/06/170.57700.58140.57700.57990
02/06/170.57270.57780.57240.57750
01/06/170.58220.58330.57170.57220
31/05/170.58220.58330.57580.57670
30/05/170.58020.58120.57850.57960
29/05/170.58050.58120.57870.57950
Global Indices
CodeLastChange
NZ507,71010.01%
COMP6,423110.17%
DJI21,711980.45%
SP5002,47810.03%
DAX12,305410.33%
FTSE7,452180.24%
NI22520,074240.12%
TWI77.690.660.86%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.27%
NZDUSD0.75520.00280.37%
AUDUSD0.80570.00630.79%
NZDAUD0.93720.00400.42%