FinData: Historical Data for FOREX, AUDGBP - Australian Dollar British Pound

Thursday, 21 June 2018

Australian Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
21/06/18	0.5594	0.5604	0.5587	0.5598
20/06/18	0.5609	0.5629	0.5584	0.5596
19/06/18	0.5581	0.5606	0.5565	0.5604
18/06/18	0.5602	0.5632	0.5596	0.5598
15/06/18	0.5630	0.5644	0.5617	0.5617
14/06/18	0.5655	0.5672	0.5620	0.5632
13/06/18	0.5665	0.5693	0.5653	0.5657
12/06/18	0.5685	0.5703	0.5658	0.5662
11/06/18	0.5667	0.5697	0.5665	0.5689
08/06/18	0.5669	0.5676	0.5639	0.5663
07/06/18	0.5709	0.5720	0.5674	0.5679
06/06/18	0.5687	0.5721	0.5687	0.5710
05/06/18	0.5740	0.5743	0.5682	0.5685
04/06/18	0.5671	0.5749	0.5670	0.5749
01/06/18	0.5699	0.5708	0.5652	0.5654
31/05/18	0.5699	0.5708	0.5678	0.5693
30/05/18	0.5647	0.5706	0.5647	0.5703
29/05/18	0.5669	0.5672	0.5649	0.5658
28/05/18	0.5679	0.5685	0.5663	0.5668
25/05/18	0.5656	0.5684	0.5654	0.5672
24/05/18	0.5658	0.5666	0.5634	0.5651
23/05/18	0.5637	0.5665	0.5619	0.5661
22/05/18	0.5646	0.5659	0.5645	0.5655
21/05/18	0.5582	0.5648	0.5582	0.5648
18/05/18	0.5553	0.5579	0.5553	0.5571
17/05/18	0.5548	0.5581	0.5546	0.5558
16/05/18	0.5532	0.5574	0.5522	0.5553
15/05/18	0.5549	0.5559	0.5527	0.5532
14/05/18	0.5573	0.5575	0.5547	0.5549
11/05/18	0.5565	0.5584	0.5560	0.5567
10/05/18	0.5507	0.5547	0.5496	0.5536
09/05/18	0.5494	0.5509	0.5482	0.5507
08/05/18	0.5541	0.5545	0.5496	0.5496
07/05/18	0.5558	0.5561	0.5534	0.5538
04/05/18	0.5548	0.5568	0.5540	0.5568
03/05/18	0.5517	0.5551	0.5517	0.5548
02/05/18	0.5499	0.5527	0.5493	0.5516
01/05/18	0.5500	0.5504	0.5466	0.5498
30/04/18	0.5500	0.5503	0.5475	0.5482
27/04/18	0.5428	0.5502	0.5415	0.5499
26/04/18	0.5432	0.5439	0.5414	0.5430
25/04/18	0.5433	0.5433	0.5417	0.5431
24/04/18	0.5453	0.5461	0.5438	0.5438
23/04/18	0.5470	0.5481	0.5452	0.5455

Global Indices

No news available...

Currencies