Wednesday, 25 April 2018

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.54530.54610.54460.54570
23/04/180.54700.54810.54520.54550
20/04/180.54820.54930.54590.54760
19/04/180.54860.55010.54470.54820
18/04/180.54320.54770.54230.54740
17/04/180.54250.54370.54120.54310
16/04/180.54540.54560.54240.54260
13/04/180.54510.54770.54450.54500
12/04/180.54690.54750.54440.54500
11/04/180.54740.54740.54480.54740
10/04/180.54450.54830.54430.54780
09/04/180.54510.54590.54170.54450
06/04/180.54800.54890.54440.54440
05/04/180.54760.55000.54600.54680
04/04/180.54590.54840.54450.54790
03/04/180.54550.54780.54540.54600
02/04/180.54760.54770.54460.54500
30/03/180.54760.54860.54710.54760
29/03/180.54390.54790.54330.54740
28/03/180.54210.54450.54030.54360
27/03/180.54470.54730.54130.54130
26/03/180.54500.54640.54220.54420
23/03/180.54550.54780.54430.54440
22/03/180.54970.54980.54390.54500
21/03/180.54900.55000.54600.54920
20/03/180.54960.55110.54740.54860
19/03/180.55350.55380.54690.54940
16/03/180.55880.55960.55270.55270
14/03/180.56210.56650.56190.56440
13/03/180.56620.56730.56190.56220
12/03/180.56720.56810.56560.56650
09/03/180.56390.56550.56340.56550
08/03/180.56300.56460.56150.56390
07/03/180.55990.56380.55930.56220
06/03/180.56070.56360.56010.56080
05/03/180.56230.56280.55920.56110
02/03/180.56280.56440.56140.56210
01/03/180.56390.56470.56100.562835,137
28/02/180.56030.56590.55970.56430
27/02/180.56230.56380.55970.55970
26/02/180.56120.56250.55850.56200
23/02/180.56190.56190.55830.56090
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.840.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2180.0030.22%
NZDUSD0.71100.00430.60%
AUDUSD0.76030.00010.01%
NZDAUD0.93540.00510.54%