Friday, 19 August 2022

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.57640.57790.57540.57690
22/07/220.57700.58100.57640.57650
21/07/220.57540.57820.57430.57780
20/07/220.57440.57690.57380.57490
19/07/220.56980.57540.56980.57440
18/07/220.57290.57290.56920.56940
15/07/220.57090.57110.57000.57000
14/07/220.56820.57220.56720.57060
13/07/220.56790.56790.56760.56760
12/07/220.56620.56930.56550.56870
11/07/220.56940.56940.56520.56630
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%