Monday, 29 May 2017

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/170.57640.58220.57590.58150
25/05/170.57760.57880.57470.57600
24/05/170.57660.57890.57360.57810
23/05/170.57490.57930.57490.57690
22/05/170.57250.57560.57210.57490
19/05/170.57280.57460.57120.57200
18/05/170.57290.57620.56900.57330
17/05/170.57450.57620.57000.57330
16/05/170.57500.57660.57270.57500
15/05/170.57380.57640.57290.57470
12/05/170.57230.57600.57230.57390
11/05/170.56900.57350.56700.57230
10/05/170.56690.57150.56650.56900
09/05/170.57110.57130.56680.56730
08/05/170.57130.57180.56990.57050
05/05/170.57330.57330.57020.57090
04/05/170.57700.57700.57200.57350
03/05/170.58290.58310.57670.57740
02/05/170.58380.58570.58140.58290
01/05/170.57680.58450.57650.58350
28/04/170.57930.57970.57590.57790
27/04/170.58210.58240.57690.57870
26/04/170.58150.58170.58130.58170
21/04/170.58730.59020.58720.58830
20/04/170.58630.58860.58520.58760
19/04/170.58850.58860.58440.58660
18/04/170.60450.60500.58690.58850
17/04/170.60460.60540.60460.60490
14/04/170.60480.60540.60410.60480
13/04/170.60060.60580.60020.60580
12/04/170.60060.60110.59810.60060
11/04/170.60410.60550.59880.60040
10/04/170.60650.60650.60280.60430
07/04/170.60460.60660.60290.60620
06/04/170.60590.60720.60330.60480
05/04/170.60830.61000.60610.60640
04/04/170.60870.61020.60620.60840
03/04/170.60830.61030.60550.60920
31/03/170.61330.61530.60720.60760
30/03/170.61650.61740.61240.61240
29/03/170.61620.61790.61340.61610
28/03/170.60730.61380.60350.61310
27/03/170.61020.61020.60400.60600
Global Indices
CodeLastChange
NZ507,43740.06%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%