Friday, 31 March 2017

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.61650.61740.61280.61340
29/03/170.61620.61790.61340.61610
28/03/170.60730.61380.60350.61310
27/03/170.61020.61020.60400.60600
24/03/170.60990.61150.60920.61050
23/03/170.61460.61460.60870.60980
22/03/170.61480.61670.61280.61480
21/03/170.62500.62500.61550.61600
20/03/170.62210.62640.62150.62600
17/03/170.62110.62390.61970.62140
16/03/170.62730.62860.62000.62120
15/03/170.62220.62760.61880.62680
14/03/170.61980.62350.61840.62180
13/03/170.61950.62200.61870.61960
10/03/170.61750.62100.61720.61940
09/03/170.61820.61900.61580.61650
08/03/170.62210.62320.61890.61960
07/03/170.62000.62410.61990.62270
06/03/170.61690.62030.61610.61960
03/03/170.61690.61980.61460.61780
02/03/170.62410.62420.61650.61720
01/03/170.61710.62520.61640.62460
28/02/170.61710.61890.61640.61810
27/02/170.61740.62050.61650.61660
24/02/170.61410.61690.61120.61550
23/02/170.61800.61890.61430.61490
22/02/170.61470.61910.61380.61850
21/02/170.61640.61740.61470.61570
20/02/170.61690.61830.61460.61680
17/02/170.61640.61920.61490.61720
16/02/170.61920.61990.61420.61630
15/02/170.61500.61950.61500.61900
14/02/170.61020.61740.61020.61440
13/02/170.61340.61450.60960.61020
10/02/170.61010.61520.60900.61470
09/02/170.60930.61060.60670.61030
08/02/170.60980.61180.60870.60940
07/02/170.61310.61710.60900.60980
06/02/170.61480.61540.61290.61350
03/02/170.61140.61140.61130.61130
02/02/170.59890.61300.59890.61080
01/02/170.60310.60330.59750.59900
31/01/170.60520.60850.60170.60260
30/01/170.59950.60590.59940.60470
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,913150.26%
DJI20,727670.33%
SP5002,36870.28%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%