FinData: Historical Data for FOREX, AUDGBP - Australian Dollar British Pound

Wednesday, 20 September 2017

Australian Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
19/09/17	0.5897	0.5936	0.5887	0.5928
18/09/17	0.5891	0.5919	0.5880	0.5892
15/09/17	0.5973	0.5973	0.5882	0.5885
14/09/17	0.6041	0.6073	0.5952	0.5964
13/09/17	0.6032	0.6066	0.6024	0.6040
12/09/17	0.6092	0.6095	0.6029	0.6029
11/09/17	0.6098	0.6114	0.6084	0.6093
08/09/17	0.6147	0.6183	0.6098	0.6100
07/09/17	0.6138	0.6144	0.6117	0.6129
06/09/17	0.6140	0.6151	0.6102	0.6135
05/09/17	0.6145	0.6176	0.6145	0.6172
04/09/17	0.6144	0.6155	0.6132	0.6146
01/09/17	0.6119	0.6158	0.6106	0.6147
31/08/17	0.6119	0.6158	0.6106	0.6137
30/08/17	0.6158	0.6185	0.6106	0.6122
29/08/17	0.6131	0.6169	0.6122	0.6155
28/08/17	0.6156	0.6166	0.6146	0.6160
25/08/17	0.6168	0.6185	0.6153	0.6155
24/08/17	0.6178	0.6183	0.6147	0.6173
23/08/17	0.6167	0.6179	0.6149	0.6177
22/08/17	0.6151	0.6183	0.6151	0.6170
21/08/17	0.6156	0.6168	0.6144	0.6154
18/08/17	0.6121	0.6175	0.6120	0.6154
17/08/17	0.6153	0.6175	0.6124	0.6129
16/08/17	0.6081	0.6150	0.6081	0.6147
15/08/17	0.6058	0.6091	0.6043	0.6078
14/08/17	0.6076	0.6086	0.6052	0.6057
11/08/17	0.6062	0.6087	0.6035	0.6065
10/08/17	0.6065	0.6082	0.6056	0.6066
09/08/17	0.6079	0.6079	0.6046	0.6061
08/08/17	0.6072	0.6099	0.6065	0.6090
07/08/17	0.6080	0.6089	0.6056	0.6066
04/08/17	0.6053	0.6082	0.6042	0.6077
03/08/17	0.6014	0.6055	0.5977	0.6052
02/08/17	0.6024	0.6035	0.6007	0.6021
01/08/17	0.6072	0.6088	0.6021	0.6029
31/07/17	0.6072	0.6088	0.6046	0.6060
28/07/17	0.6098	0.6107	0.6070	0.6078
27/07/17	0.6099	0.6133	0.6077	0.6099
26/07/17	0.6088	0.6108	0.6050	0.6096
25/07/17	0.6084	0.6101	0.6069	0.6093
24/07/17	0.6093	0.6119	0.6073	0.6085
21/07/17	0.6129	0.6130	0.6074	0.6086

Global Indices

No news available...

Currencies