Thursday, 21 June 2018

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/180.55940.56040.55870.55980
20/06/180.56090.56290.55840.55960
19/06/180.55810.56060.55650.56040
18/06/180.56020.56320.55960.55980
15/06/180.56300.56440.56170.56170
14/06/180.56550.56720.56200.56320
13/06/180.56650.56930.56530.56570
12/06/180.56850.57030.56580.56620
11/06/180.56670.56970.56650.56890
08/06/180.56690.56760.56390.56630
07/06/180.57090.57200.56740.56790
06/06/180.56870.57210.56870.57100
05/06/180.57400.57430.56820.56850
04/06/180.56710.57490.56700.57490
01/06/180.56990.57080.56520.56540
31/05/180.56990.57080.56780.56930
30/05/180.56470.57060.56470.57030
29/05/180.56690.56720.56490.56580
28/05/180.56790.56850.56630.56680
25/05/180.56560.56840.56540.56720
24/05/180.56580.56660.56340.56510
23/05/180.56370.56650.56190.56610
22/05/180.56460.56590.56450.56550
21/05/180.55820.56480.55820.56480
18/05/180.55530.55790.55530.55710
17/05/180.55480.55810.55460.55580
16/05/180.55320.55740.55220.55530
15/05/180.55490.55590.55270.55320
14/05/180.55730.55750.55470.55490
11/05/180.55650.55840.55600.55670
10/05/180.55070.55470.54960.55360
09/05/180.54940.55090.54820.55070
08/05/180.55410.55450.54960.54960
07/05/180.55580.55610.55340.55380
04/05/180.55480.55680.55400.55680
03/05/180.55170.55510.55170.55480
02/05/180.54990.55270.54930.55160
01/05/180.55000.55040.54660.54980
30/04/180.55000.55030.54750.54820
27/04/180.54280.55020.54150.54990
26/04/180.54320.54390.54140.54300
25/04/180.54330.54330.54170.54310
24/04/180.54530.54610.54380.54380
23/04/180.54700.54810.54520.54550
Global Indices
CodeLastChange
COMP7,782560.72%
DJI24,658420.17%
SP5002,76750.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.060.550.76%
No news available...
Currencies
CodeLastChange
EURUSD1.1550.0030.28%
NZDUSD0.68380.00370.54%
AUDUSD0.73580.00240.33%
NZDAUD0.92960.00110.12%