Wednesday, 22 May 2019

Australian Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/195.43165.43455.38925.40370
20/05/195.41735.44255.41485.42720
17/05/195.40935.41465.38815.39010
16/05/195.43605.44155.40605.40850
15/05/195.44545.44575.43675.43930
14/05/195.45055.46215.44305.44730
13/05/195.48035.48325.45195.45300
10/05/195.48365.50805.47735.48990
09/05/195.48705.49165.46575.48370
08/05/195.49995.51465.48265.48890
07/05/195.48635.52985.48465.50350
06/05/195.46905.49395.46175.48120
03/05/195.48505.51025.47975.50770
02/05/195.50195.51375.48945.49250
01/05/195.53235.54385.49985.50610
30/04/195.53235.54385.51675.52790
29/04/195.52465.53785.52455.52480
24/04/195.56565.56565.49265.50010
23/04/195.59575.59575.55405.56540
22/04/195.60495.60745.59175.59750
19/04/195.60525.61325.60415.60880
18/04/195.62745.64475.59935.60950
17/04/195.61935.65175.61555.62780
16/04/195.62375.63025.59755.61990
15/04/195.62395.63025.61695.62230
12/04/195.58635.64025.58085.62420
11/04/195.61545.61745.58135.58630
10/04/195.58875.62245.56995.61690
09/04/195.58785.60865.58335.58540
08/04/195.57205.59565.56355.58850
05/04/195.57935.59555.56695.57520
04/04/195.58615.59345.57095.57950
03/04/195.53945.59605.53685.58390
02/04/195.58035.59355.53575.54180
01/04/195.59485.59785.57645.58410
29/03/195.55835.57655.55635.56980
28/03/195.56015.57785.54535.55840
27/03/195.60125.60145.54765.55860
26/03/195.58385.60985.58385.60250
25/03/195.55555.58385.54425.57880
22/03/195.57645.58115.55245.55620
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%