Saturday, 20 July 2019

Australian Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/195.52645.52825.49545.50540
18/07/195.47585.53355.47385.51270
17/07/195.47755.47935.47465.47930
16/07/195.50805.51265.48255.48550
15/07/195.49055.50805.48925.50570
12/07/195.45285.49795.45235.49170
11/07/195.43885.46575.43615.45630
10/07/195.40735.41035.40525.40830
09/07/195.43745.43975.40275.40980
08/07/195.44235.44775.44115.44550
04/07/195.48185.48955.46155.46810
03/07/195.45545.48035.44695.47890
02/07/195.44125.46775.42725.45270
01/07/195.48995.49355.45955.46190
28/06/195.47675.49655.46765.48380
27/06/195.45605.47715.45605.47710
26/06/195.43725.44675.43235.44580
25/06/195.43975.45135.42325.43540
24/06/195.42715.44065.42155.43700
21/06/195.40815.41705.39285.41060
20/06/195.38625.40065.37995.39930
19/06/195.38915.40515.36335.38450
18/06/195.36715.38995.34995.37920
17/06/195.38195.39005.36565.36860
14/06/195.41025.41425.40785.40830
13/06/195.42185.42785.40055.41330
12/06/195.45435.45465.42835.43170
11/06/195.45935.46255.44365.45590
10/06/195.48545.48935.45815.46200
07/06/195.46795.48305.46015.47920
06/06/195.46455.48475.45995.47090
05/06/195.48165.49555.45915.46240
04/06/195.46165.48345.45405.48150
03/06/195.43065.45565.42895.43990
31/05/195.41915.44495.41315.43800
30/05/195.43015.44445.41455.42430
29/05/195.43535.44135.41925.42510
27/05/195.43925.44635.42495.43070
24/05/195.41405.44285.39995.43690
23/05/195.39775.39775.38905.39590
22/05/195.40105.41325.39325.39950
21/05/195.43165.43455.38925.40370
20/05/195.41735.44255.41485.42720
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.12%
NZDUSD0.67720.00060.09%
AUDUSD0.70520.00020.03%
NZDAUD0.96050.00110.11%