Friday, 03 April 2020

Australian Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/205.14335.19334.90525.13430
11/02/205.18995.23105.18885.21330
10/02/205.18115.20835.18115.19010
07/02/205.22325.22325.17265.18140
05/02/205.23095.25335.22255.25330
04/02/205.19365.23485.18815.23310
03/02/205.19695.21005.19355.19430
31/01/205.20835.22705.19705.19700
30/01/205.24725.24725.20475.21530
29/01/205.25655.26815.23505.25040
28/01/205.25665.26175.23985.25290
27/01/205.28945.29915.25145.25790
24/01/205.32135.32915.29835.30320
23/01/205.31505.34655.30875.31560
22/01/205.31795.32765.30345.31750
21/01/205.34335.34635.31985.32180
20/01/205.34645.35045.32505.33570
17/01/205.35805.36955.33615.33770
16/01/205.36825.38855.36465.37220
15/01/205.35945.37455.34495.36490
14/01/205.35975.37235.35225.36050
13/01/205.35995.37695.35775.36200
10/01/205.32155.36675.32075.35800
09/01/205.34605.35005.31995.32430
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%