Thursday, 25 April 2024
Australian Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 4.9475 | 4.9816 | 4.8622 | 4.8675 | 0 |
| 13/10/22 | 4.9291 | 4.9577 | 4.8432 | 4.9458 | 0 |
| 12/10/22 | 4.9152 | 4.9437 | 4.8958 | 4.9231 | 0 |
| 11/10/22 | 4.9382 | 4.9809 | 4.9039 | 4.9208 | 0 |
| 10/10/22 | 4.9920 | 5.0079 | 4.9256 | 4.9399 | 0 |
| 07/10/22 | 5.0315 | 5.0489 | 4.9878 | 4.9997 | 0 |
| 06/10/22 | 5.1122 | 5.1337 | 5.0160 | 5.0345 | 0 |
| 05/10/22 | 5.1132 | 5.1176 | 5.1000 | 5.1000 | 0 |
| 04/10/22 | 5.1031 | 5.1389 | 5.0644 | 5.1073 | 0 |
| 03/10/22 | 5.0362 | 5.1191 | 5.0362 | 5.1128 | 0 |
| 30/09/22 | 5.1042 | 5.1196 | 5.0170 | 5.0231 | 0 |
| 29/09/22 | 5.1035 | 5.1160 | 5.0519 | 5.1035 | 0 |
| 28/09/22 | 5.0546 | 5.1260 | 4.9949 | 5.1218 | 0 |
| 27/09/22 | 5.0810 | 5.0979 | 5.0791 | 5.0979 | 0 |
| 26/09/22 | 5.1302 | 5.1302 | 5.0534 | 5.0753 | 0 |
| 23/09/22 | 5.2161 | 5.2238 | 5.1112 | 5.1249 | 0 |
| 22/09/22 | 5.1864 | 5.2353 | 5.1600 | 5.2116 | 0 |
| 21/09/22 | 5.2557 | 5.2619 | 5.1905 | 5.1905 | 0 |
| 20/09/22 | 5.2858 | 5.2955 | 5.2407 | 5.2521 | 0 |
| 19/09/22 | 5.2806 | 5.2849 | 5.2369 | 5.2836 | 0 |
| 16/09/22 | 5.2518 | 5.2773 | 5.2350 | 5.2736 | 0 |
| 15/09/22 | 5.2959 | 5.3123 | 5.2643 | 5.2737 | 0 |
| 14/09/22 | 5.2931 | 5.2966 | 5.2879 | 5.2879 | 0 |
| 13/09/22 | 5.4089 | 5.4273 | 5.2795 | 5.2852 | 0 |
| 12/09/22 | 5.3744 | 5.4149 | 5.3583 | 5.4108 | 0 |
| 09/09/22 | 5.3106 | 5.3970 | 5.3106 | 5.3717 | 0 |
| 08/09/22 | 5.2985 | 5.3095 | 5.2691 | 5.3093 | 0 |
| 07/09/22 | 5.2788 | 5.3163 | 5.2585 | 5.3049 | 0 |
| 06/09/22 | 5.3487 | 5.3624 | 5.2789 | 5.2789 | 0 |
| 05/09/22 | 5.3313 | 5.3394 | 5.3157 | 5.3394 | 0 |
| 02/09/22 | 5.3333 | 5.3800 | 5.3207 | 5.3447 | 0 |
| 01/09/22 | 5.3836 | 5.4174 | 5.3140 | 5.3278 | 0 |
| 31/08/22 | 5.3836 | 5.4174 | 5.3610 | 5.3610 | 0 |
| 30/08/22 | 5.4214 | 5.4585 | 5.3729 | 5.3823 | 0 |
| 29/08/22 | 5.3914 | 5.4343 | 5.3685 | 5.4102 | 0 |
| 26/08/22 | 5.4624 | 5.4991 | 5.4045 | 5.4069 | 0 |
| 25/08/22 | 5.4249 | 5.4844 | 5.4249 | 5.4692 | 0 |
| 24/08/22 | 5.4296 | 5.4416 | 5.3976 | 5.4185 | 0 |
| 23/08/22 | 5.3958 | 5.4628 | 5.3795 | 5.4260 | 0 |
| 22/08/22 | 5.3956 | 5.4332 | 5.3867 | 5.4013 | 0 |
| 19/08/22 | 5.4203 | 5.4289 | 5.3816 | 5.3943 | 0 |
| 18/08/22 | 5.4359 | 5.4639 | 5.4113 | 5.4211 | 0 |
| 17/08/22 | 5.5004 | 5.5043 | 5.4204 | 5.4372 | 0 |
| 16/08/22 | 5.4983 | 5.5140 | 5.4813 | 5.5057 | 0 |
| 15/08/22 | 5.5806 | 5.5806 | 5.4944 | 5.5021 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |