Friday, 03 April 2020

AUD / HUF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20195.54196.45185.24193.740
11/02/20206.98208.60206.98208.150
10/02/20206.04207.01205.92206.990
07/02/20206.90207.17205.81205.890
05/02/20204.62205.94204.35205.780
04/02/20203.90205.05203.44204.720
03/02/20203.53204.53203.43203.870
31/01/20204.73205.56204.35204.350
30/01/20206.76206.76204.74205.060
29/01/20207.13207.77206.51206.770
28/01/20206.69207.76206.18207.020
27/01/20207.32207.94206.58206.740
24/01/20208.49208.68207.67207.920
23/01/20207.06209.18207.01208.230
22/01/20206.12207.76205.64207.180
21/01/20207.26207.40206.28206.350
20/01/20208.26208.81206.83207.110
17/01/20206.96208.52206.67208.060
16/01/20206.05207.60205.87207.320
15/01/20205.78206.47205.27206.030
14/01/20206.67206.85205.84205.840
13/01/20207.04208.06206.57206.570
10/01/20204.99207.48204.98206.810
09/01/20204.54205.74204.12205.090
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%