Monday, 06 April 2020

AUD / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/209343.109469.509087.509286.200
11/02/209159.309207.509026.909167.400
10/02/209124.609159.709012.209152.300
07/02/209043.809134.708969.909133.800
05/02/209226.409227.609108.409135.600
04/02/209056.109234.809047.309233.600
03/02/209127.509143.708959.409055.600
31/01/209156.909172.308994.008994.000
30/01/209190.809190.808999.709163.200
29/01/209198.309209.509055.209192.000
28/01/208932.209200.408921.309195.800
27/01/209328.109338.408931.408934.200
24/01/209318.209372.109125.709358.100
23/01/209322.609366.309211.909310.600
22/01/209347.209363.209193.209324.000
21/01/209224.209372.909190.609366.500
20/01/209254.809260.109210.609221.500
17/01/209391.909434.309249.309249.500
16/01/209438.009447.009288.709431.900
15/01/209424.909439.209263.909434.400
14/01/209427.409437.009266.709429.200
13/01/209335.009441.409284.109431.200
10/01/209478.609542.309319.109490.900
09/01/209544.209547.309355.309480.000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%