Thursday, 28 March 2024

AUD / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2251.74752.20451.00351.0380
13/10/2251.54351.83150.97151.7260
12/10/2251.48151.66251.31951.5050
11/10/2251.82752.09451.41751.5440
10/10/2252.62652.62651.68351.8330
07/10/2252.74552.88452.46152.6680
06/10/2253.08753.28852.47352.7810
05/10/2252.96953.03052.94152.9410
04/10/2252.94353.21252.60052.9550
03/10/2252.05753.12052.05753.0320
30/09/2252.95253.11852.07152.1060
29/09/2252.91253.07752.69952.9670
28/09/2252.55553.21852.11353.1980
27/09/2253.02253.02252.96852.9680
26/09/2253.01553.02252.88353.0220
23/09/2253.81153.87652.84253.0290
22/09/2252.78553.85452.61053.7770
21/09/2253.34053.46452.86452.8640
20/09/2253.61353.69853.22353.3070
19/09/2253.45653.61153.16453.6110
16/09/2253.36653.60053.15053.5000
15/09/2253.58053.74553.51053.5510
14/09/2253.59453.63253.58153.5810
13/09/2254.64054.71553.51053.5570
12/09/2254.41254.72954.36554.6420
09/09/2253.84454.61653.84454.4670
08/09/2253.73353.83853.49653.8380
07/09/2253.69153.87253.48553.8080
06/09/2254.31254.45353.69553.6950
05/09/2254.20754.23554.07154.2000
02/09/2254.09054.54353.97654.2320
01/09/2254.59454.79753.90354.0660
31/08/2254.59454.79754.30954.3090
30/08/2255.16455.24654.46454.5930
29/08/2255.02755.29254.72255.1170
26/08/2255.60355.83155.04655.0630
25/08/2255.05255.77055.05155.6730
24/08/2255.20655.20654.87555.0740
23/08/2254.86155.45154.73455.2460
22/08/2254.86155.20254.79054.8870
19/08/2255.08055.13354.78554.9020
18/08/2254.95655.44954.93955.0930
17/08/2255.59155.62754.83854.9680
16/08/2255.77955.88855.45255.5960
15/08/2256.64456.64455.72755.7870
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%