Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
AUD / INR
FOREX
AUDINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
51.747
52.204
51.003
51.038
0
13/10/22
51.543
51.831
50.971
51.726
0
12/10/22
51.481
51.662
51.319
51.505
0
11/10/22
51.827
52.094
51.417
51.544
0
10/10/22
52.626
52.626
51.683
51.833
0
07/10/22
52.745
52.884
52.461
52.668
0
06/10/22
53.087
53.288
52.473
52.781
0
05/10/22
52.969
53.030
52.941
52.941
0
04/10/22
52.943
53.212
52.600
52.955
0
03/10/22
52.057
53.120
52.057
53.032
0
30/09/22
52.952
53.118
52.071
52.106
0
29/09/22
52.912
53.077
52.699
52.967
0
28/09/22
52.555
53.218
52.113
53.198
0
27/09/22
53.022
53.022
52.968
52.968
0
26/09/22
53.015
53.022
52.883
53.022
0
23/09/22
53.811
53.876
52.842
53.029
0
22/09/22
52.785
53.854
52.610
53.777
0
21/09/22
53.340
53.464
52.864
52.864
0
20/09/22
53.613
53.698
53.223
53.307
0
19/09/22
53.456
53.611
53.164
53.611
0
16/09/22
53.366
53.600
53.150
53.500
0
15/09/22
53.580
53.745
53.510
53.551
0
14/09/22
53.594
53.632
53.581
53.581
0
13/09/22
54.640
54.715
53.510
53.557
0
12/09/22
54.412
54.729
54.365
54.642
0
09/09/22
53.844
54.616
53.844
54.467
0
08/09/22
53.733
53.838
53.496
53.838
0
07/09/22
53.691
53.872
53.485
53.808
0
06/09/22
54.312
54.453
53.695
53.695
0
05/09/22
54.207
54.235
54.071
54.200
0
02/09/22
54.090
54.543
53.976
54.232
0
01/09/22
54.594
54.797
53.903
54.066
0
31/08/22
54.594
54.797
54.309
54.309
0
30/08/22
55.164
55.246
54.464
54.593
0
29/08/22
55.027
55.292
54.722
55.117
0
26/08/22
55.603
55.831
55.046
55.063
0
25/08/22
55.052
55.770
55.051
55.673
0
24/08/22
55.206
55.206
54.875
55.074
0
23/08/22
54.861
55.451
54.734
55.246
0
22/08/22
54.861
55.202
54.790
54.887
0
19/08/22
55.080
55.133
54.785
54.902
0
18/08/22
54.956
55.449
54.939
55.093
0
17/08/22
55.591
55.627
54.838
54.968
0
16/08/22
55.779
55.888
55.452
55.596
0
15/08/22
56.644
56.644
55.727
55.787
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%