Saturday, 24 February 2018

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/1883.76183.85183.27183.7830
22/02/1883.92584.02483.51783.6760
21/02/1884.63184.85983.87883.8780
20/02/1884.41784.80984.20484.5140
19/02/1884.10884.50284.10884.3320
16/02/1884.23184.66083.92483.9930
15/02/1884.63284.81183.87284.2310
14/02/1884.73084.89183.32084.5240
13/02/1885.33885.59384.29984.7050
12/02/1885.04885.48584.75585.4850
09/02/1884.55985.43784.38185.1270
08/02/1885.48185.98384.45084.4500
07/02/1886.52286.55685.35685.3560
06/02/1885.84986.28684.98686.0800
05/02/1887.01487.14786.92987.0480
02/02/1887.95487.95487.42887.5760
01/02/1888.10088.48487.48987.9590
31/01/1888.10088.48487.64588.0130
30/01/1888.19188.30487.46187.9790
29/01/1888.10088.33387.92488.2280
26/01/1888.08788.41988.02888.0460
25/01/1888.00888.33087.70588.0030
24/01/1888.10088.42587.85788.0400
23/01/1888.84689.06587.90788.1260
22/01/1888.48788.99188.43188.8950
19/01/1888.88189.01688.37288.4440
18/01/1888.76488.98188.40188.8970
17/01/1887.99388.99187.93688.7650
16/01/1888.08988.41487.73387.9230
15/01/1887.83388.16587.66988.0150
12/01/1887.74287.93587.39187.8380
11/01/1887.38388.08587.38387.7620
10/01/1888.08388.08387.21187.3710
09/01/1888.76588.84487.86588.1100
08/01/1888.90788.98888.47288.6510
05/01/1888.71289.00488.43989.0040
04/01/1888.17288.70088.12088.7000
03/01/1887.94588.06687.69487.9560
02/01/1887.95088.40387.64587.9240
01/01/1887.99188.08287.35987.9380
29/12/1788.04888.09387.75587.8440
28/12/1788.03388.10887.76187.9960
27/12/1787.51588.14487.51488.0050
26/12/1787.51687.54187.39487.4450
25/12/1787.39087.56887.07487.4400
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%