Monday, 26 June 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/1783.93384.33483.91684.1560
22/06/1784.04684.11683.72783.9070
21/06/1784.33184.41083.88084.0920
20/06/1784.78485.08384.35884.3670
19/06/1784.51684.86184.28684.8020
16/06/1784.20184.80784.19484.4060
15/06/1783.05984.11383.05984.1070
14/06/1782.95083.66282.85083.0120
13/06/1782.97683.23082.89182.9410
12/06/1783.05883.08282.59082.8850
09/06/1782.69783.39382.69783.3570
08/06/1782.86983.18982.57282.6680
07/06/1782.23582.87982.11882.6080
06/06/1782.64882.64981.77882.2250
05/06/1781.98282.77081.98282.7080
02/06/1782.24782.54281.91282.1410
01/06/1782.66282.94681.90582.0840
31/05/1782.66282.94682.10982.2900
30/05/1782.71582.71582.23382.6790
29/05/1782.74182.96282.63282.8290
26/05/1783.29383.30082.51482.7890
25/05/1783.61883.87883.28583.2850
24/05/1783.63883.72483.24083.6880
23/05/1782.86383.66682.86383.6150
22/05/1782.96783.25882.89583.1520
19/05/1782.68483.41782.33782.9090
18/05/1782.53083.07781.77282.7040
17/05/1783.63083.63082.20282.5310
16/05/1784.31784.51583.91884.0010
15/05/1783.75884.50483.75884.3100
12/05/1783.88484.18783.68983.7590
11/05/1784.11984.24383.53483.8740
10/05/1783.46784.33383.44584.1310
09/05/1783.67284.02983.20083.6770
08/05/1783.49583.65983.17783.6590
05/05/1783.39983.67782.67383.5600
04/05/1783.78283.82883.13283.3790
03/05/1784.45584.51283.62583.7920
02/05/1784.20484.53684.20484.4070
01/05/1783.04184.28283.04184.2030
28/04/1783.07083.41382.90783.3410
27/04/1783.14283.40582.73183.0700
26/04/1782.99283.02482.84283.0030
Global Indices
CodeLastChange
NZ507,54580.11%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%