Wednesday, 18 October 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/1788.07888.16487.78588.0380
16/10/1788.21588.25587.77388.0670
13/10/1787.86588.30387.65388.0990
12/10/1787.75387.99287.69987.8270
11/10/1787.47887.72487.28087.7240
10/10/1787.42487.76787.24687.4250
09/10/1787.53387.62087.28087.3250
06/10/1787.86487.98487.39887.4600
05/10/1788.70588.73487.77287.8340
04/10/1788.40488.69788.32488.6810
03/10/1788.26288.47288.10888.4060
02/10/1788.29388.47888.03488.2580
29/09/1788.29688.44888.02988.0600
28/09/1788.54788.66888.01088.2640
27/09/1788.51588.88788.28988.6320
26/09/1788.69088.76988.24988.5260
25/09/1789.58489.67688.36488.7000
22/09/1789.17289.37388.46389.1300
21/09/1790.20990.25888.89489.1460
20/09/1789.32090.29689.22790.1960
19/09/1788.85589.48988.83389.2770
18/09/1788.91289.33888.55788.7630
15/09/1787.97389.26487.97388.6600
14/09/1788.17688.73587.67788.0080
13/09/1788.35988.55288.12288.1660
12/09/1787.76988.47787.48488.3550
11/09/1787.22387.89587.19587.7660
08/09/1787.23087.72286.66986.8310
07/09/1787.38087.50086.99987.4260
06/09/1786.95487.50686.56387.4550
05/09/1787.22187.44187.07887.3370
04/09/1787.48487.51887.05587.1130
01/09/1787.33287.93687.04387.8220
31/08/1787.33287.48087.04387.4660
30/08/1787.35487.80186.94387.3670
29/08/1786.16787.38586.16787.1690
28/08/1786.87987.11086.57287.0470
25/08/1786.48886.96386.43886.7030
24/08/1786.14686.62585.93386.6250
23/08/1786.80486.80886.05786.1210
22/08/1786.49986.92386.32986.7740
21/08/1786.59186.66786.18386.5200
18/08/1786.10287.00186.00186.5630
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%