Thursday, 23 March 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/03/1785.27885.27885.25585.2550
22/03/1785.58285.58284.83085.3930
21/03/1787.00787.10385.80785.8900
20/03/1786.77487.23786.70387.0730
17/03/1786.95587.21086.60586.6550
16/03/1787.37087.37386.69486.9590
15/03/1786.74087.48386.72887.4340
14/03/1786.94286.96386.60986.7500
13/03/1786.56787.03186.56786.9710
10/03/1786.43887.06786.43886.6030
09/03/1786.11486.40885.84886.3270
08/03/1786.48886.54686.09386.1790
07/03/1786.45386.91086.45386.6710
06/03/1786.34586.49186.16486.4070
03/03/1786.58586.70986.19586.5060
02/03/1787.39887.47886.54486.6230
01/03/1786.53487.31685.85187.3160
28/02/1786.53486.60285.85185.9330
27/02/1786.01286.54685.84786.5460
24/02/1786.91487.07585.89286.0040
23/02/1787.27387.29286.77086.9300
22/02/1787.24787.38886.68787.1450
21/02/1787.09187.27186.84587.2550
20/02/1786.55587.03586.47687.0350
17/02/1787.22087.45486.29686.3790
16/02/1788.12688.12687.00487.2160
15/02/1787.64588.15687.62088.1380
14/02/1786.86587.56786.85987.5560
13/02/1787.40387.49186.82886.9520
10/02/1786.47087.14386.47087.0160
09/02/1785.44786.50885.36086.5080
08/02/1785.64185.81885.36485.4540
07/02/1785.49485.89485.23685.7000
06/02/1786.43086.48585.46385.5220
03/02/1786.34886.34886.31386.3130
02/02/1785.90486.51485.82886.3310
01/02/1785.57486.09585.34885.8350
31/01/1785.99786.07685.21785.5470
30/01/1786.60886.68785.72986.0410
27/01/1786.17487.08686.15686.9230
26/01/1785.78186.45085.65186.2820
25/01/1786.42586.50485.38385.8840
23/01/1786.10586.19585.33185.4390
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%