FinData: Historical Data for FOREX, AUDJPY - Australian Dollar Japanese Yen

Saturday, 20 April 2024

Australian Dollar Japanese Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	92.829	93.543	91.635	92.101
13/10/22	92.102	92.819	90.850	92.794
12/10/22	91.435	92.405	91.362	92.016
11/10/22	91.645	92.325	91.079	91.459
10/10/22	92.511	92.770	91.485	91.741
07/10/22	93.079	93.227	91.620	91.620
06/10/22	94.043	94.537	92.642	93.001
05/10/22	93.573	93.573	93.456	93.456
04/10/22	93.931	94.684	93.212	93.809
03/10/22	92.913	94.352	92.913	94.115
30/09/22	93.929	94.211	92.520	92.629
29/09/22	93.853	94.071	93.123	93.875
28/09/22	93.200	94.011	92.127	93.955
27/09/22	93.471	93.803	93.471	93.803
26/09/22	93.765	94.016	93.011	93.479
23/09/22	94.571	94.571	93.145	93.145
22/09/22	95.332	96.400	93.561	94.564
21/09/22	96.174	96.255	95.333	95.586
20/09/22	96.435	96.540	95.895	96.106
19/09/22	96.091	96.434	95.718	96.378
16/09/22	95.868	96.419	95.552	95.702
15/09/22	96.556	97.128	96.161	96.368
13/09/22	98.302	98.428	97.119	97.519
12/09/22	97.709	98.401	97.505	98.340
09/09/22	97.358	97.911	96.661	96.661
08/09/22	97.247	97.357	96.644	97.346
07/09/22	96.218	97.493	96.002	97.454
06/09/22	95.607	96.570	95.607	96.564
05/09/22	95.419	95.587	95.079	95.539
02/09/22	95.135	96.034	95.014	95.201
01/09/22	95.107	95.568	94.768	95.141
31/08/22	95.107	95.568	94.894	95.155
30/08/22	95.692	96.196	94.976	95.200
29/08/22	94.934	95.915	94.934	95.720
26/08/22	95.081	95.680	94.300	94.300
25/08/22	94.741	95.432	94.737	95.186
24/08/22	94.670	94.751	94.200	94.692
23/08/22	94.682	94.853	94.101	94.619
22/08/22	94.237	94.834	94.237	94.625
19/08/22	93.992	94.546	93.861	93.861
18/08/22	93.596	94.181	93.375	93.895
17/08/22	94.288	94.375	93.492	93.654
16/08/22	93.478	94.468	93.080	94.296
15/08/22	94.836	94.894	93.067	93.378

Global Indices

No news available...

Currencies