Wednesday, 01 March 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1786.53486.60286.05086.1240
27/02/1786.01286.54685.84786.5460
24/02/1786.91487.07585.89286.0040
23/02/1787.27387.29286.77086.9300
22/02/1787.24787.38886.68787.1450
21/02/1787.09187.27186.84587.2550
20/02/1786.55587.03586.47687.0350
17/02/1787.22087.45486.29686.3790
16/02/1788.12688.12687.00487.2160
15/02/1787.64588.15687.62088.1380
14/02/1786.86587.56786.85987.5560
13/02/1787.40387.49186.82886.9520
10/02/1786.47087.14386.47087.0160
09/02/1785.44786.50885.36086.5080
08/02/1785.64185.81885.36485.4540
07/02/1785.49485.89485.23685.7000
06/02/1786.43086.48585.46385.5220
03/02/1786.34886.34886.31386.3130
02/02/1785.90486.51485.82886.3310
01/02/1785.57486.09585.34885.8350
31/01/1785.99786.07685.21785.5470
30/01/1786.60886.68785.72986.0410
27/01/1786.17487.08686.15686.9230
26/01/1785.78186.45085.65186.2820
25/01/1786.42586.50485.38385.8840
23/01/1786.10586.19585.33185.4390
20/01/1786.96487.03886.46986.5740
19/01/1786.14287.06586.01886.6950
18/01/1785.54286.14385.54285.9830
17/01/1785.29885.59685.00585.3220
16/01/1785.64785.77685.03885.2990
13/01/1785.87586.27685.65585.8050
12/01/1785.69585.90685.35985.8370
11/01/1785.26086.07385.22785.8250
10/01/1785.31785.41585.04785.2860
09/01/1785.66885.91485.06485.3150
06/01/1784.62585.48884.61085.2740
05/01/1785.35985.35984.55284.7490
04/01/1785.04485.70785.04185.2850
03/01/1784.53885.46984.49085.2880
02/01/1784.17084.50984.06784.4900
30/12/1684.15984.59084.03984.0390
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,807150.13%
FTSE7,25410.01%
NI22519,119120.06%
TWI77.490.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0000.03%
NZDUSD0.72020.00020.03%
AUDUSD0.76750.00020.03%
NZDAUD0.93810.00010.01%