Monday, 21 August 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/1786.59186.66786.50786.5800
18/08/1786.10287.00186.00186.5630
17/08/1787.24787.55486.23286.2320
16/08/1786.54287.46186.54287.2820
15/08/1786.35486.78186.35486.5240
14/08/1786.34486.62886.03986.1400
11/08/1785.83886.22185.44986.0820
10/08/1786.83787.09585.98486.0090
09/08/1786.91786.91786.28686.7080
08/08/1787.67487.83887.08387.1630
07/08/1787.87288.01487.51687.6090
04/08/1787.43187.92987.34287.6670
03/08/1788.11288.11287.36787.4860
02/08/1787.86788.30487.80288.1560
01/08/1788.19388.70087.81687.8790
31/07/1788.19388.32887.86188.2460
28/07/1788.59488.82788.27288.3450
27/07/1788.92189.41888.34088.6780
26/07/1788.85889.05288.18488.8490
25/07/1788.16288.85387.91888.8300
24/07/1787.77688.26387.64888.0730
21/07/1788.91288.95687.81687.9290
20/07/1789.05089.31588.71288.9530
19/07/1788.67189.05488.64889.0190
18/07/1787.71089.13887.50088.6500
17/07/1787.95088.25687.73887.7750
14/07/1787.78888.12687.66588.0680
13/07/1787.02687.71786.83287.7170
12/07/1786.88387.01586.64587.0000
11/07/1786.84387.25886.77886.9730
10/07/1786.64686.91986.64086.7270
07/07/1785.76586.76985.76386.5690
06/07/1786.02786.32085.73885.7550
05/07/1785.98586.54885.67986.0520
04/07/1786.91286.96685.85486.0280
03/07/1786.31886.93586.16586.8540
30/06/1786.08486.49785.84986.3710
29/06/1785.79286.53485.69286.0490
28/06/1785.10285.40085.06185.2450
27/06/1784.83785.32784.82985.1590
26/06/1784.22084.90784.20784.8170
23/06/1783.93384.33483.91684.1560
22/06/1784.04684.11683.72783.9070
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%