Saturday, 21 January 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/1786.96487.03886.54786.7640
19/01/1786.14287.06586.01886.6950
18/01/1785.54286.14385.54285.9830
17/01/1785.29885.59685.00585.3220
16/01/1785.64785.77685.03885.2990
13/01/1785.87586.27685.65585.8050
12/01/1785.69585.90685.35985.8370
11/01/1785.26086.07385.22785.8250
10/01/1785.31785.41585.04785.2860
09/01/1785.66885.91485.06485.3150
06/01/1784.62585.48884.61085.2740
05/01/1785.35985.35984.55284.7490
04/01/1785.04485.70785.04185.2850
03/01/1784.53885.46984.49085.2880
02/01/1784.17084.50984.06784.4900
30/12/1684.15984.59084.03984.0390
29/12/1684.09484.20383.74184.1300
28/12/1684.45884.85883.91084.0260
27/12/1684.13684.60184.13584.4790
26/12/1684.14084.54084.02184.1400
23/12/1684.84484.86483.94884.1080
22/12/1685.08185.29584.62684.7480
21/12/1685.60285.74384.87584.9180
20/12/1684.85285.71684.84485.6020
19/12/1685.75285.88484.64884.9240
16/12/1687.08087.13785.76086.0960
15/12/1686.85087.52986.67587.0660
14/12/1686.32886.86786.16686.8260
13/12/1686.19386.58686.12286.3480
12/12/1685.86686.60885.83686.0670
09/12/1685.06686.08785.06485.8010
08/12/1685.13285.13284.79085.0250
07/12/1685.22485.31484.65584.9140
06/12/1685.07385.11084.57285.0730
05/12/1684.51985.53984.38785.1140
02/12/1684.53584.81084.32784.4690
01/12/1684.45484.84784.34284.5530
30/11/1684.08584.49484.08584.4120
29/11/1683.84284.37583.60584.1050
28/11/1683.90484.26383.16384.0580
25/11/1684.00584.61383.74783.9730
24/11/1682.97084.00582.92483.8470
23/11/1682.20883.47482.20883.1140
22/11/1681.62082.27481.42182.2150
21/11/1681.21881.80681.14481.7170
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,561210.38%
DJI19,8341010.51%
SP5002,274110.47%
DAX11,617200.17%
FTSE7,20440.06%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%