Wednesday, 24 May 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/1783.63883.70183.28383.2830
23/05/1782.86383.66682.86383.6150
22/05/1782.96783.25882.89583.1520
19/05/1782.68483.41782.33782.9090
18/05/1782.53083.07781.77282.7040
17/05/1783.63083.63082.20282.5310
16/05/1784.31784.51583.91884.0010
15/05/1783.75884.50483.75884.3100
12/05/1783.88484.18783.68983.7590
11/05/1784.11984.24383.53483.8740
10/05/1783.46784.33383.44584.1310
09/05/1783.67284.02983.20083.6770
08/05/1783.49583.65983.17783.6590
05/05/1783.39983.67782.67383.5600
04/05/1783.78283.82883.13283.3790
03/05/1784.45584.51283.62583.7920
02/05/1784.20484.53684.20484.4070
01/05/1783.04184.28283.04184.2030
28/04/1783.07083.41382.90783.3410
27/04/1783.14283.40582.73183.0700
26/04/1782.99283.02482.84283.0030
21/04/1782.23582.43581.98082.2100
20/04/1781.57182.49181.57182.2360
19/04/1782.04382.15981.48481.5770
18/04/1782.84082.95081.83681.9000
17/04/1782.12682.25681.99582.1710
14/04/1782.53882.69282.17682.1770
13/04/1782.06082.89781.91082.8690
12/04/1782.16882.36881.88582.1520
11/04/1783.07383.25182.00882.2120
10/04/1783.51883.71283.05983.1790
07/04/1783.60283.70682.79283.1770
06/04/1783.52483.91383.14483.5630
05/04/1783.88284.40183.58083.8430
04/04/1784.16784.19183.22683.8450
03/04/1784.89884.99784.23484.3390
31/03/1785.50785.75984.93384.9410
30/03/1785.25185.60484.89085.4480
29/03/1785.12085.27084.67485.1510
28/03/1784.48684.91883.82284.8950
27/03/1784.35984.35983.91184.2220
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,13950.08%
DJI20,938430.21%
SP5002,39840.18%
DAX12,634250.20%
FTSE7,48500.00%
NI22519,7431300.66%
TWI74.410.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0010.05%
NZDUSD0.69960.00210.30%
AUDUSD0.74460.00320.43%
NZDAUD0.93980.00150.16%