Thursday, 27 April 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/04/1783.72184.01283.12283.2840
21/04/1782.23582.43581.98082.2100
20/04/1781.57182.49181.57182.2360
19/04/1782.04382.15981.48481.5770
18/04/1782.84082.95081.83681.9000
17/04/1782.12682.25681.99582.1710
14/04/1782.53882.69282.17682.1770
13/04/1782.06082.89781.91082.8690
12/04/1782.16882.36881.88582.1520
11/04/1783.07383.25182.00882.2120
10/04/1783.51883.71283.05983.1790
07/04/1783.60283.70682.79283.1770
06/04/1783.52483.91383.14483.5630
05/04/1783.88284.40183.58083.8430
04/04/1784.16784.19183.22683.8450
03/04/1784.89884.99784.23484.3390
31/03/1785.50785.75984.93384.9410
30/03/1785.25185.60484.89085.4480
29/03/1785.12085.27084.67485.1510
28/03/1784.48684.91883.82284.8950
27/03/1784.35984.35983.91184.2220
24/03/1784.73885.08084.43284.6150
23/03/1785.27885.50084.41784.7420
22/03/1785.58285.58284.83085.3930
21/03/1787.00787.10385.80785.8900
20/03/1786.77487.23786.70387.0730
17/03/1786.95587.21086.60586.6550
16/03/1787.37087.37386.69486.9590
15/03/1786.74087.48386.72887.4340
14/03/1786.94286.96386.60986.7500
13/03/1786.56787.03186.56786.9710
10/03/1786.43887.06786.43886.6030
09/03/1786.11486.40885.84886.3270
08/03/1786.48886.54686.09386.1790
07/03/1786.45386.91086.45386.6710
06/03/1786.34586.49186.16486.4070
03/03/1786.58586.70986.19586.5060
02/03/1787.39887.47886.54486.6230
01/03/1786.53487.31685.85187.3160
28/02/1786.53486.60285.85185.9330
27/02/1786.01286.54685.84786.5460
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,039130.22%
DJI21,062660.31%
SP5002,39680.33%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.680.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0151.38%
NZDUSD0.68720.01522.16%
AUDUSD0.74570.00821.09%
NZDAUD0.92180.00981.05%