Tuesday, 24 April 2018

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/1882.65182.68382.50682.5060
23/04/1882.60882.81782.50382.6410
20/04/1882.94783.15182.42582.5340
19/04/1883.64583.94082.85982.9470
18/04/1883.19583.56983.12183.5370
17/04/1883.19583.33383.05883.2130
16/04/1883.51583.55483.10683.3440
13/04/1883.26584.07183.26583.2870
12/04/1882.87883.30782.70083.1640
11/04/1883.15483.15482.67082.9320
10/04/1882.11383.37182.06483.2420
09/04/1882.19982.57981.96582.1290
06/04/1882.25882.57881.90881.9980
05/04/1882.50182.64481.98781.9870
04/04/1881.74882.49481.25082.4000
03/04/1880.93581.98380.93481.8060
02/04/1881.73781.75880.83581.0530
30/03/1881.61881.77981.57281.5730
29/03/1881.73181.91781.47981.7480
28/03/1881.08281.96180.75681.7310
27/03/1881.85481.89180.83480.9090
26/03/1880.86781.79480.86781.6720
23/03/1880.81681.44780.58280.5820
22/03/1882.36382.43180.52680.5260
21/03/1881.91282.53981.50682.2550
20/03/1881.74682.19381.60981.8360
19/03/1881.83482.00081.25481.6710
16/03/1882.79082.79081.68481.6920
14/03/1883.78784.25283.48883.5580
13/03/1883.71684.50883.54483.6510
12/03/1883.99784.03383.67183.7980
09/03/1882.85483.89982.85483.8440
08/03/1883.07583.16882.49982.7960
07/03/1882.15383.02282.11082.9300
06/03/1882.54683.31982.17082.2790
05/03/1881.96882.57681.49082.5520
02/03/1882.28282.31481.56681.9520
01/03/1882.75083.16582.13682.361248,913
28/02/1883.72083.80582.70082.7790
27/02/1884.05684.15983.57183.5710
26/02/1883.92084.12383.60084.0010
23/02/1883.76183.85183.27183.7830
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%