Sunday, 23 February 2020

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2073.35073.99573.33373.6950
10/02/2073.15473.66373.15473.3640
07/02/2073.99573.99573.05873.2000
05/02/2073.66474.16373.54174.1060
04/02/2072.62773.83272.50173.7710
03/02/2072.56372.90972.55572.6720
31/01/2073.09173.43072.92272.9220
30/01/2073.60373.60372.80473.1830
29/01/2073.75174.00473.44373.6420
28/01/2073.63773.87373.29473.7120
27/01/2074.05174.29273.54273.6390
24/01/2075.01375.16274.42774.5550
23/01/2075.06175.48574.65574.9070
22/01/2075.21875.40275.02775.1530
21/01/2075.77475.80975.26375.3200
20/01/2075.82775.89075.51975.6630
17/01/2075.95376.16275.65775.6570
16/01/2075.89976.23875.89876.0790
15/01/2075.80676.03075.57775.8730
14/01/2075.91676.09675.72375.7230
13/01/2075.60276.00475.57675.8450
10/01/2075.07075.69475.07075.4990
09/01/2074.98275.19574.98275.0430
08/01/2073.86775.06373.75574.9330
07/01/2075.21675.25774.05974.0590
06/01/2074.97175.26474.91075.1490
03/01/2075.77475.78274.85175.0650
02/01/2076.31076.31375.66775.7970
01/01/2076.23876.79075.93276.2470
31/12/1976.23876.42876.03576.2280
30/12/1976.42376.50076.08976.1650
27/12/1976.11476.54276.01776.4130
26/12/1975.73976.17975.73976.0830
25/12/1975.66975.90575.02575.7140
24/12/1975.74775.78475.55075.7170
23/12/1975.60975.79175.50575.6200
19/12/1975.09675.42775.09675.1880
18/12/1974.99375.20474.84675.0320
17/12/1975.31775.31774.93675.0050
16/12/1975.18875.62475.12175.3150
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%