Friday, 15 December 2017

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/1786.02186.48886.02186.3730
13/12/1785.79686.11285.66285.9930
12/12/1785.49085.98685.31785.8290
11/12/1785.19985.52285.19985.4840
08/12/1784.91985.37084.91185.1650
07/12/1784.99685.04184.66484.9540
06/12/1785.51485.77884.82984.8920
05/12/1785.53586.19785.53585.6800
04/12/1785.59185.95785.58985.6430
01/12/1785.12185.70184.97385.3520
29/11/1784.86584.86584.44784.7160
28/11/1784.55884.74484.38984.5870
27/11/1784.92884.92884.57184.7650
24/11/1784.86785.02784.85184.9780
23/11/1784.67384.93184.52284.8310
22/11/1785.18585.19084.60584.6710
21/11/1785.03885.31084.74885.2250
20/11/1784.72784.99284.58884.9920
17/11/1785.76585.76584.64884.7550
16/11/1785.67286.01985.48585.7960
15/11/1786.49986.49985.51285.6000
14/11/1786.60286.83786.31486.5610
13/11/1786.92987.08686.45786.5500
10/11/1787.10787.24986.85086.9120
09/11/1787.50887.66686.78787.0570
08/11/1787.05687.46486.97387.4440
07/11/1787.45787.69086.93687.0300
06/11/1787.35887.65687.34187.4530
03/11/1787.94787.94787.19087.2390
02/11/1787.65988.09387.52887.8900
01/11/1786.96887.72286.69087.6210
31/10/1786.96887.14586.69086.9440
30/10/1787.17487.32586.78286.9520
27/10/1787.43587.45687.04587.2340
26/10/1787.57787.74787.24287.3390
25/10/1788.61888.61887.33487.5280
24/10/1788.54388.68388.38688.6370
23/10/1788.99889.03488.42688.5400
20/10/1788.69888.98388.61788.6870
19/10/1788.58988.87488.43588.6610
18/10/1788.09088.71488.00388.7140
17/10/1788.07888.16487.78587.9610
16/10/1788.21588.25587.77388.0670
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.780.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%