Thursday, 21 June 2018

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/1881.30481.64581.18781.3910
20/06/1881.27681.66180.99081.3570
19/06/1881.48481.76380.62881.2530
18/06/1882.26282.34081.86981.8690
15/06/1882.58482.84182.36582.5020
14/06/1883.38783.52282.61482.6640
13/06/1883.66483.98683.42883.4280
12/06/1883.88384.15383.51083.6290
11/06/1883.22383.80783.18683.7370
08/06/1883.43683.49282.58783.2040
07/06/1884.37284.53383.41383.5600
06/06/1883.74184.46783.74184.3660
05/06/1884.16284.18083.33983.5350
04/06/1882.96384.16282.96384.1620
01/06/1882.29682.66381.99482.3750
31/05/1882.29682.66381.99482.2630
30/05/1881.19182.60181.19182.5250
29/05/1882.42882.43881.86382.1570
28/05/1882.85283.06482.42682.5390
25/05/1882.82283.16082.41082.5110
24/05/1883.11983.11982.43682.4360
23/05/1883.90683.96582.48483.2970
22/05/1884.12684.31184.02984.2760
21/05/1883.43684.21583.42784.2150
18/05/1883.25183.42883.04783.1400
17/05/1882.95483.37482.84683.2460
16/05/1882.39482.99882.17782.9740
15/05/1882.60382.70182.19682.3200
14/05/1882.54982.78482.49182.5820
11/05/1882.38082.66882.23782.4640
10/05/1881.93382.30381.89982.0730
09/05/1881.19282.00181.13381.8820
08/05/1881.89581.95181.14781.2290
07/05/1882.10482.18381.82281.9400
04/05/1882.18382.45581.67282.1080
03/05/1882.23982.57381.75482.1780
02/05/1882.21182.65182.07682.2400
01/05/1882.60582.63982.03982.2220
30/04/1882.60582.63982.41382.5430
27/04/1882.53282.70982.37582.6480
26/04/1882.72582.90982.51082.6070
25/04/1882.70482.79582.45782.7640
24/04/1882.65183.08982.48782.8920
23/04/1882.60882.81782.50382.6410
Global Indices
CodeLastChange
COMP7,782560.72%
DJI24,658420.17%
SP5002,76750.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.060.550.76%
No news available...
Currencies
CodeLastChange
EURUSD1.1550.0030.28%
NZDUSD0.68380.00370.54%
AUDUSD0.73580.00240.33%
NZDAUD0.92960.00110.12%