Monday, 01 June 2020

AUD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20785.76799.00784.90792.410
11/02/20793.38794.57792.88793.390
10/02/20794.42796.23792.78793.300
07/02/20797.48798.04795.66795.660
05/02/20796.28802.34796.27800.950
04/02/20796.09797.82794.72796.800
03/02/20798.94801.00796.70797.130
31/01/20796.94799.99796.54798.460
30/01/20795.94801.73795.94797.660
29/01/20794.53796.51794.48794.860
28/01/20794.98796.45793.95793.970
27/01/20794.95801.32794.95795.180
24/01/20799.35799.84797.39797.970
23/01/20796.27802.83796.27798.950
22/01/20799.60799.60795.35796.420
21/01/20796.15801.60796.15799.330
20/01/20797.69797.87795.39796.600
17/01/20799.14800.58797.72797.810
16/01/20799.57803.34799.57801.220
15/01/20797.76800.40796.23798.830
14/01/20795.41799.00793.64798.480
13/01/20798.44799.44795.82795.840
10/01/20794.18800.39794.18799.370
09/01/20798.04798.36793.81793.810
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%