Monday, 09 December 2019

AUD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/19811.50815.31811.35813.060
05/12/19814.69815.24811.57811.920
04/12/19814.18816.10813.19814.830
03/12/19807.76816.24807.76813.490
02/12/19798.02808.74797.08807.320
29/11/19796.75800.43796.75798.070
28/11/19795.42798.28795.42796.470
27/11/19796.18799.01795.19795.190
26/11/19794.40798.23793.99795.120
25/11/19801.04801.31794.83795.120
22/11/19797.85800.78797.85800.710
21/11/19795.20800.60795.20797.920
20/11/19797.03797.75794.89794.930
19/11/19793.78797.77792.74795.910
18/11/19791.74795.15791.74793.490
15/11/19792.30793.30790.56793.300
13/11/19797.17799.05797.02798.230
12/11/19797.63797.70794.32797.400
11/11/19798.71799.34797.17797.170
08/11/19796.26796.26793.12794.470
07/11/19797.98798.22795.23796.500
06/11/19796.48799.74796.48798.660
05/11/19799.77800.27796.55796.550
04/11/19804.90804.90799.77800.330
01/11/19802.36806.50802.21804.810
31/10/19802.36806.50802.21805.090
30/10/19799.97803.82799.97803.660
29/10/19797.99801.50797.30799.950
28/10/19798.75799.35795.72798.670
25/10/19800.05801.72798.81798.990
24/10/19801.57801.89799.75799.750
23/10/19803.45804.83801.05801.810
22/10/19804.63805.62803.73804.760
21/10/19807.26807.26803.26803.580
18/10/19804.27808.06804.27807.730
17/10/19800.58804.82800.58803.780
16/10/19799.36802.27798.53800.100
15/10/19801.71802.68798.93799.280
14/10/19803.28803.36799.85801.790
11/10/19803.94805.39801.04802.940
10/10/19804.28807.03803.29803.470
09/10/19806.28808.11803.74803.740
08/10/19805.14807.99804.51806.720
07/10/19805.53808.34804.60805.050
Global Indices
CodeLastChange
COMP8,657861.00%
DJI28,0153371.22%
SP5003,146280.91%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.840.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0000.03%
NZDUSD0.65670.00220.34%
AUDUSD0.68430.00130.19%
NZDAUD0.95910.00150.16%