Tuesday, 07 April 2020

AUD / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2013.89214.54213.66013.8380
11/02/2012.50412.56712.50412.5230
10/02/2012.53812.57912.49112.5060
07/02/2012.55112.55112.48112.5170
05/02/2012.57412.62312.56112.6230
04/02/2012.59012.62612.53112.5800
03/02/2012.62412.65112.53612.5860
31/01/2012.61212.61712.56712.5670
30/01/2012.62512.65212.55912.6170
29/01/2012.65712.67612.58712.6160
28/01/2012.77112.77612.64112.6670
27/01/2012.83512.83912.76612.7820
24/01/2012.84412.87012.81212.8160
23/01/2012.79612.88112.79612.8340
22/01/2012.84212.84212.76712.7960
21/01/2012.83712.87312.80612.8060
20/01/2012.83512.84612.80112.8220
17/01/2012.94712.96312.81712.8210
16/01/2012.98313.02612.97512.9870
15/01/2012.96813.00212.93012.9800
14/01/2012.96813.01312.95512.9660
13/01/2012.97213.02012.95112.9720
10/01/2012.91412.99312.90512.9620
09/01/2012.94212.95112.87512.9260
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%