Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
AUD / MXN
FOREX
AUDMXN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.596
12.672
12.436
12.441
0
13/10/22
12.544
12.610
12.401
12.589
0
12/10/22
12.564
12.605
12.516
12.534
0
11/10/22
12.555
12.662
12.492
12.582
0
10/10/22
14.752
14.752
12.537
12.566
0
07/10/22
12.894
12.916
12.737
12.758
0
06/10/22
13.055
13.101
12.866
12.900
0
05/10/22
13.005
13.015
12.981
12.981
0
04/10/22
13.014
13.071
12.904
12.993
0
03/10/22
12.903
13.063
12.903
13.040
0
30/09/22
13.094
13.117
12.864
12.883
0
29/09/22
13.125
13.127
13.024
13.101
0
28/09/22
13.116
13.228
13.048
13.146
0
27/09/22
13.185
13.212
13.185
13.210
0
26/09/22
13.201
13.256
13.136
13.179
0
23/09/22
13.242
13.260
13.170
13.172
0
22/09/22
13.234
13.273
13.181
13.237
0
21/09/22
13.384
13.395
13.242
13.264
0
20/09/22
13.411
13.437
13.355
13.382
0
19/09/22
13.467
13.467
13.368
13.410
0
16/09/22
13.442
13.500
13.410
13.457
0
15/09/22
13.472
13.518
13.441
13.474
0
13/09/22
13.671
13.692
13.490
13.511
0
12/09/22
13.609
13.689
13.566
13.674
0
09/09/22
13.495
13.665
13.495
13.600
0
08/09/22
13.496
13.517
13.420
13.495
0
07/09/22
13.545
13.550
13.460
13.511
0
06/09/22
13.615
13.630
13.510
13.558
0
05/09/22
13.562
13.597
13.525
13.576
0
02/09/22
13.710
13.732
13.574
13.578
0
01/09/22
13.802
13.883
13.674
13.695
0
31/08/22
13.802
13.883
13.760
13.777
0
30/08/22
13.814
13.856
13.759
13.802
0
29/08/22
13.791
13.842
13.768
13.797
0
26/08/22
13.875
13.934
13.757
13.791
0
25/08/22
13.768
13.915
13.768
13.891
0
24/08/22
13.827
13.868
13.725
13.749
0
23/08/22
13.849
13.921
13.770
13.821
0
22/08/22
13.883
13.972
13.826
13.860
0
19/08/22
13.906
13.979
13.845
13.855
0
18/08/22
13.852
13.949
13.832
13.903
0
17/08/22
13.967
13.981
13.836
13.859
0
16/08/22
13.916
13.995
13.883
13.974
0
15/08/22
14.124
14.126
13.910
13.917
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%