Wednesday, 01 April 2020

AUD / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.76012.81622.74022.78650
11/02/202.77142.78022.76882.77230
10/02/202.76182.77782.76182.77170
07/02/202.77302.77792.75762.76360
05/02/202.76582.78602.76572.78600
04/02/202.75302.76952.75012.76790
03/02/202.73892.75702.73892.75200
31/01/202.74072.74642.73962.73960
30/01/202.75372.75502.73972.74350
29/01/202.75972.76252.74862.75440
28/01/202.74852.76212.74852.75970
27/01/202.76412.76912.74542.74820
24/01/202.78692.78692.77052.77330
23/01/202.77932.79612.77852.78600
22/01/202.78632.78852.77692.78020
21/01/202.79032.79612.78692.78700
20/01/202.78802.79252.78442.78960
17/01/202.80052.80292.78512.78530
16/01/202.81042.81492.80672.80980
15/01/202.80702.81422.80312.81080
14/01/202.79942.81272.79582.80820
13/01/202.81142.81422.80002.80250
10/01/202.80192.82022.79862.81130
09/01/202.81752.81752.80062.80260
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%