FinData: Historical Data for FOREX, AUDMYR

Thursday, 18 April 2024

AUD / MYR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2.9336	2.9643	2.9124	2.9124
13/10/22	2.9263	2.9346	2.9263	2.9336
12/10/22	2.9449	2.9449	2.9254	2.9254
11/10/22	2.9247	2.9465	2.9247	2.9465
10/10/22	2.9758	2.9758	2.9240	2.9240
07/10/22	2.9732	2.9843	2.9657	2.9657
06/10/22	2.9807	3.0103	2.9730	2.9730
05/10/22	3.0213	3.0214	3.0206	3.0206
04/10/22	3.0169	3.0224	3.0146	3.0224
03/10/22	2.9975	3.0168	2.9881	3.0168
30/09/22	3.0039	3.0120	2.9991	2.9991
29/09/22	2.9765	3.0034	2.9765	3.0034
28/09/22	2.9790	2.9790	2.9674	2.9746
27/09/22	2.9751	2.9786	2.9751	2.9786
26/09/22	3.0019	3.0019	2.9751	2.9751
23/09/22	3.0303	3.0310	3.0026	3.0026
22/09/22	2.9327	3.0299	2.9327	3.0299
21/09/22	2.8012	3.0363	2.8012	2.9294
20/09/22	3.0320	3.0502	2.8012	2.8012
19/09/22	3.0319	3.0503	3.0297	3.0297
16/09/22	3.0471	3.0471	3.0285	3.0305
15/09/22	3.0413	3.0553	3.0413	3.0479
13/09/22	3.0980	3.0989	3.0511	3.0511
12/09/22	3.2172	3.2172	3.0980	3.0980
09/09/22	3.0397	3.2295	3.0397	3.2232
08/09/22	2.8217	3.0402	2.8217	3.0397
07/09/22	3.0282	3.0282	2.8070	2.8168
06/09/22	3.0420	3.0532	3.0420	3.0491
05/09/22	3.0532	3.0532	3.0410	3.0410
02/09/22	3.0402	3.0568	3.0402	3.0537
01/09/22	3.0882	3.0882	3.0402	3.0402
31/08/22	3.0882	3.0882	3.0674	3.0674
30/08/22	3.0838	3.0992	3.0838	3.0882
29/08/22	3.1038	3.1038	3.0781	3.0809
26/08/22	3.1184	3.1184	3.1066	3.1066
25/08/22	3.0928	3.1195	3.0928	3.1189
24/08/22	3.0891	3.0943	3.0891	3.0925
23/08/22	3.0902	3.0928	3.0839	3.0891
22/08/22	3.0750	3.0902	3.0750	3.0902
19/08/22	3.1016	3.1016	3.0808	3.0808
18/08/22	3.1237	3.1237	3.1024	3.1024
17/08/22	3.1293	3.1297	3.1255	3.1255
16/08/22	3.1244	3.1305	3.1244	3.1293
15/08/22	3.1643	3.1643	3.1236	3.1240

Global Indices

No news available...

Currencies