Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
AUD / MYR
FOREX
AUDMYR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.9336
2.9643
2.9124
2.9124
0
13/10/22
2.9263
2.9346
2.9263
2.9336
0
12/10/22
2.9449
2.9449
2.9254
2.9254
0
11/10/22
2.9247
2.9465
2.9247
2.9465
0
10/10/22
2.9758
2.9758
2.9240
2.9240
0
07/10/22
2.9732
2.9843
2.9657
2.9657
0
06/10/22
2.9807
3.0103
2.9730
2.9730
0
05/10/22
3.0213
3.0214
3.0206
3.0206
0
04/10/22
3.0169
3.0224
3.0146
3.0224
0
03/10/22
2.9975
3.0168
2.9881
3.0168
0
30/09/22
3.0039
3.0120
2.9991
2.9991
0
29/09/22
2.9765
3.0034
2.9765
3.0034
0
28/09/22
2.9790
2.9790
2.9674
2.9746
0
27/09/22
2.9751
2.9786
2.9751
2.9786
0
26/09/22
3.0019
3.0019
2.9751
2.9751
0
23/09/22
3.0303
3.0310
3.0026
3.0026
0
22/09/22
2.9327
3.0299
2.9327
3.0299
0
21/09/22
2.8012
3.0363
2.8012
2.9294
0
20/09/22
3.0320
3.0502
2.8012
2.8012
0
19/09/22
3.0319
3.0503
3.0297
3.0297
0
16/09/22
3.0471
3.0471
3.0285
3.0305
0
15/09/22
3.0413
3.0553
3.0413
3.0479
0
13/09/22
3.0980
3.0989
3.0511
3.0511
0
12/09/22
3.2172
3.2172
3.0980
3.0980
0
09/09/22
3.0397
3.2295
3.0397
3.2232
0
08/09/22
2.8217
3.0402
2.8217
3.0397
0
07/09/22
3.0282
3.0282
2.8070
2.8168
0
06/09/22
3.0420
3.0532
3.0420
3.0491
0
05/09/22
3.0532
3.0532
3.0410
3.0410
0
02/09/22
3.0402
3.0568
3.0402
3.0537
0
01/09/22
3.0882
3.0882
3.0402
3.0402
0
31/08/22
3.0882
3.0882
3.0674
3.0674
0
30/08/22
3.0838
3.0992
3.0838
3.0882
0
29/08/22
3.1038
3.1038
3.0781
3.0809
0
26/08/22
3.1184
3.1184
3.1066
3.1066
0
25/08/22
3.0928
3.1195
3.0928
3.1189
0
24/08/22
3.0891
3.0943
3.0891
3.0925
0
23/08/22
3.0902
3.0928
3.0839
3.0891
0
22/08/22
3.0750
3.0902
3.0750
3.0902
0
19/08/22
3.1016
3.1016
3.0808
3.0808
0
18/08/22
3.1237
3.1237
3.1024
3.1024
0
17/08/22
3.1293
3.1297
3.1255
3.1255
0
16/08/22
3.1244
3.1305
3.1244
3.1293
0
15/08/22
3.1643
3.1643
3.1236
3.1240
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%