Wednesday, 26 April 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.07561.07701.07171.07170
20/04/171.06401.07491.06401.07350
19/04/171.07291.07301.06771.07060
18/04/171.08241.08321.07201.07270
17/04/171.08051.08051.07881.07990
14/04/171.08181.08361.07851.07860
13/04/171.07811.08471.07661.08250
12/04/171.07821.08271.07691.07870
11/04/171.07781.08191.07661.07780
10/04/171.08161.08341.07621.07830
07/04/171.08141.08201.07621.07940
06/04/171.08471.08471.08071.08170
05/04/171.08481.08991.08411.08610
04/04/171.08371.08781.08111.08450
03/04/171.08921.08921.08361.08420
31/03/171.09271.09661.08781.08780
30/03/171.09041.09441.09011.09200
29/03/171.09211.09211.08891.08970
28/03/171.08231.08961.08141.08920
27/03/171.08301.08311.07931.08080
24/03/171.08611.08871.08351.08380
23/03/171.08881.08901.08241.08590
22/03/171.09011.09091.08561.08920
21/03/171.09641.09711.09121.09150
20/03/171.09581.09801.09531.09710
17/03/171.09861.10021.09541.09700
16/03/171.09661.10191.09301.09970
15/03/171.09181.09961.09061.09810
14/03/171.09351.09391.09071.09180
13/03/171.08961.09471.08941.09350
10/03/171.08761.08971.08611.08840
09/03/171.08831.09071.08601.08720
08/03/171.09041.09261.08751.09030
07/03/171.08511.09011.08421.09010
06/03/171.07861.08441.07791.08430
03/03/171.07251.07951.07171.07760
02/03/171.07601.07601.06981.07150
01/03/171.06871.07661.06181.07440
28/02/171.06871.06981.06181.06290
27/02/171.06671.06911.06461.06600
24/02/171.06661.06881.06421.06590
23/02/171.07171.07211.06601.06650
22/02/171.07151.07481.07051.07050
21/02/171.07171.07381.07021.07180
20/02/171.06751.07021.06741.07000
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.76%
DJI21,0182541.22%
SP5002,391170.70%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%