Tuesday, 21 February 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.06751.07021.06741.06780
17/02/171.06591.07081.06491.06630
16/02/171.06901.06951.06341.06700
15/02/171.06911.07061.06651.06830
14/02/171.06351.07011.06351.06930
13/02/171.06681.06781.06321.06500
10/02/171.06021.06641.05951.06640
09/02/171.05511.06281.05421.06010
08/02/171.04431.05451.04271.05330
07/02/171.04471.04491.03791.04380
06/02/171.04911.04921.04531.04530
03/02/171.05061.05061.05021.05020
02/02/171.04491.05181.04371.05050
01/02/171.03261.04381.03251.04200
31/01/171.03701.03881.03331.03370
30/01/171.03861.04161.03611.03730
27/01/171.03951.04071.03691.03930
26/01/171.03741.04251.03741.03940
25/01/171.04661.04691.03591.03790
23/01/171.05301.05351.04751.04750
20/01/171.05171.05541.04931.05360
19/01/171.05321.05431.05051.05090
18/01/171.05161.05361.05141.05330
17/01/171.05241.05241.04801.04900
16/01/171.05251.05441.05161.05250
13/01/171.05321.05411.05051.05050
12/01/171.05381.05581.05051.05270
11/01/171.05391.05711.05301.05450
10/01/171.04871.05491.04641.05380
09/01/171.04931.05181.04711.04830
06/01/171.04511.04891.04251.04730
05/01/171.04591.04781.04241.04540
04/01/171.04461.04871.04381.04470
03/01/171.03821.04621.03571.04620
02/01/171.03811.03901.03351.03850
30/12/161.03821.03991.03751.03770
29/12/161.03621.04011.03521.03680
28/12/161.04251.04351.03571.03660
27/12/161.04221.04421.04161.04190
26/12/161.04201.04371.03821.04290
23/12/161.04561.04621.04181.04190
22/12/161.04711.05001.04341.04440
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,813560.47%
FTSE7,29820.03%
NI22519,251160.09%
TWI77.340.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%