Saturday, 21 April 2018

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/181.06411.06621.06191.06320
19/04/181.06381.06721.06181.06370
18/04/181.05891.06261.05811.06260
17/04/181.05621.06011.05571.05880
16/04/181.05791.05921.05511.05600
13/04/181.05171.05821.05171.05470
12/04/181.05351.05361.04881.05110
11/04/181.05331.05551.05111.05470
10/04/181.05291.05571.05131.05290
09/04/181.05591.05611.05041.05350
06/04/181.05631.06081.05421.05430
05/04/181.05411.05761.05251.05450
04/04/181.05781.05961.05261.05440
03/04/181.06281.06561.05671.05720
02/04/181.06251.06371.06041.06160
30/03/181.06281.06471.06021.06060
29/03/181.06311.06691.06251.06300
28/03/181.05751.06361.05631.06220
27/03/181.06221.06261.05551.05660
26/03/181.06441.06521.05841.06120
23/03/181.06661.06901.06261.06310
22/03/181.07531.07621.06501.06540
21/03/181.07151.07531.07071.07510
20/03/181.06411.07031.06391.06910
19/03/181.06831.06911.06361.06410
16/03/181.07121.07601.06791.06790
14/03/181.07201.07781.07051.07470
13/03/181.07831.07871.07061.07250
12/03/181.07551.08011.07401.07970
09/03/181.07261.07591.07031.07540
08/03/181.07441.07581.07121.07270
07/03/181.06781.07441.06661.07390
06/03/181.07491.07661.06901.06900
05/03/181.07271.07491.07051.07490
02/03/181.06731.07351.06601.07090
01/03/181.07571.07751.06871.0691243,127
28/02/181.07781.08261.07561.07720
27/02/181.07681.07851.07601.07600
26/02/181.07601.07631.07151.07600
23/02/181.07081.07521.06921.07350
22/02/181.06571.06931.06531.06860
21/02/181.07231.07531.06581.06680
20/02/181.07421.07701.07111.07280
19/02/181.07071.07441.07061.07280
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%