Sunday, 01 November 2020

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/201.06111.06341.05951.06260
29/10/201.06131.06321.05901.06120
28/10/201.06301.06581.06011.06080
26/10/201.06601.06661.06471.06600
23/10/201.06801.06801.06561.06560
22/10/201.06951.07031.06451.06500
21/10/201.07141.07151.06741.06880
20/10/201.06971.07251.06951.07130
19/10/201.07221.07301.06821.07080
16/10/201.07351.07381.07031.07030
15/10/201.07241.07561.07021.07410
14/10/201.07641.07881.07211.07320
13/10/201.08241.08241.07541.07650
12/10/201.08371.08591.08251.08420
09/10/201.08851.08851.08481.08500
08/10/201.08581.08941.08581.08920
07/10/201.07931.08631.07901.08500
09/09/201.09041.09131.08801.08920
08/09/201.08821.09191.08721.09100
07/09/201.08491.08791.08491.08720
04/09/201.08441.08561.08251.08350
03/09/201.08341.08591.08151.08430
02/09/201.09031.09091.08191.08320
01/09/201.09261.09601.08881.08940
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%