Sunday, 25 February 2018

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.07081.07521.06921.07350
22/02/181.06571.06931.06531.06860
21/02/181.07231.07531.06581.06680
20/02/181.07421.07701.07111.07280
19/02/181.07071.07441.07061.07280
16/02/181.07351.07581.07031.07030
15/02/181.07541.07701.07041.07460
14/02/181.07971.08031.07181.07460
13/02/181.08181.08391.07621.07990
12/02/181.07931.08321.07691.08220
09/02/181.07781.08071.07681.07980
08/02/181.08221.08931.07581.07640
07/02/181.07671.08471.07471.08170
06/02/181.08361.08361.07561.07890
05/02/181.08501.08751.08491.08650
02/02/181.08661.08731.08451.08490
01/02/181.10321.10321.08481.08590
31/01/181.10321.10321.09201.09370
30/01/181.10471.10541.10091.10230
29/01/181.10341.10721.10221.10540
26/01/181.09721.10231.09651.10230
25/01/181.09671.09941.09341.09830
24/01/181.08701.09941.08591.09760
23/01/181.09431.09451.08551.08730
22/01/181.09811.09841.09311.09430
19/01/181.09721.10001.09691.09690
18/01/181.09621.09841.09221.09640
17/01/181.09691.10021.09391.09690
16/01/181.09141.09621.09041.09620
15/01/181.09121.09411.08961.09160
12/01/181.08561.09171.08431.09170
11/01/181.08841.09551.08521.08580
10/01/181.09271.09321.08701.08840
09/01/181.09251.09591.08881.09460
08/01/181.09581.09651.09101.09240
05/01/181.09891.09891.09451.09630
04/01/181.10431.10501.09791.09890
03/01/181.10331.10531.10151.10490
02/01/181.10031.10171.09941.10130
01/01/181.09801.10431.08231.09990
29/12/171.09861.10151.08511.08600
28/12/171.09961.10081.09851.09930
27/12/171.09941.10061.09801.09960
26/12/171.09901.10031.09671.09800
25/12/171.09931.09971.09531.09930
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%