Tuesday, 21 November 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/171.11071.11091.10561.10910
17/11/171.10661.11301.10421.10850
16/11/171.10441.10981.10201.10800
15/11/171.10961.10961.09881.10320
14/11/171.10431.11391.10431.10960
13/11/171.10411.10751.10321.10380
10/11/171.10601.10941.10341.10390
09/11/171.10331.10761.10151.10680
08/11/171.10761.10961.10101.10310
07/11/171.10691.10951.10531.10670
06/11/171.10761.11261.10531.10620
03/11/171.11521.11521.10481.10720
02/11/171.11321.11701.11191.11520
01/11/171.11901.12221.10761.11410
31/10/171.11901.12221.10761.10760
30/10/171.11831.12291.11681.11810
27/10/171.11951.12001.11411.11450
26/10/171.11921.12381.11691.11990
25/10/171.12591.12591.11751.11910
24/10/171.11911.12891.11661.12630
23/10/171.12441.12561.11841.11860
20/10/171.12171.12531.12131.12150
19/10/171.09561.12241.09521.12080
18/10/171.09411.09911.09411.09630
17/10/171.09181.09581.09121.09320
16/10/171.09801.09831.08991.09160
13/10/171.09771.09991.09561.09620
12/10/171.09961.10121.09571.09660
11/10/171.10061.10231.09811.09900
10/10/171.09781.10221.09781.10020
09/10/171.10001.10001.09461.09750
06/10/171.09521.09701.09091.09410
05/10/171.09821.09821.09221.09560
04/10/171.09401.09801.09191.09800
03/10/171.08851.09561.08751.09480
02/10/171.08711.08961.08581.08820
29/09/171.08681.08781.08301.08570
28/09/171.08801.08871.08411.08510
27/09/171.09361.09531.08671.08970
26/09/171.09111.09781.09111.09290
25/09/171.09251.09721.09061.09270
22/09/171.08651.08961.08371.08370
21/09/171.09251.09331.08241.08560
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%