Sunday, 24 September 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.08651.08961.08371.08370
21/09/171.09251.09331.08241.08560
20/09/171.09441.09771.08891.09200
19/09/171.09721.09881.09341.09360
18/09/171.09681.09811.09381.09660
15/09/171.10671.10761.09521.09620
14/09/171.10071.10881.09941.10650
13/09/171.10151.10451.10001.10080
12/09/171.10601.11061.09781.10040
11/09/171.11221.11341.10431.10550
08/09/171.11151.11151.10571.10810
07/09/171.11181.11431.10691.11430
06/09/171.10311.11221.10241.11220
05/09/171.10951.11301.10931.11260
04/09/171.11111.11121.10761.10910
01/09/171.09731.11411.09731.11290
31/08/171.09731.10791.09731.10580
30/08/171.09611.10161.09561.09780
29/08/171.09411.09811.09271.09580
28/08/171.09541.09831.09541.09770
25/08/171.09601.09721.09391.09430
24/08/171.09341.09711.09231.09710
23/08/171.08661.09571.08661.09320
22/08/171.08221.08731.08221.08690
21/08/171.08431.08431.08221.08340
18/08/171.08141.08481.08031.08310
17/08/171.08421.08781.08191.08250
16/08/171.08171.08671.08171.08440
15/08/171.07651.08131.07471.08090
14/08/171.08061.08201.07661.07750
11/08/171.08171.08211.07741.07810
10/08/171.07301.08611.07301.08230
09/08/171.07781.07831.06961.07280
08/08/171.07561.08041.07551.07930
07/08/171.07111.07571.07101.07500
04/08/171.06881.07281.06691.06890
03/08/171.07351.07351.06751.06820
02/08/171.07141.07361.06991.07350
01/08/171.06141.07271.05901.07210
31/07/171.06141.06621.05901.06570
28/07/171.06281.06691.06141.06160
27/07/171.06281.06811.06261.06360
26/07/171.06901.06901.06221.06270
25/07/171.06541.07131.06451.07000
24/07/171.06331.07031.06261.06540
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%