Saturday, 25 March 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.08611.08871.08351.08380
23/03/171.08881.08901.08241.08590
22/03/171.09011.09091.08561.08920
21/03/171.09641.09711.09121.09150
20/03/171.09581.09801.09531.09710
17/03/171.09861.10021.09541.09700
16/03/171.09661.10191.09301.09970
15/03/171.09181.09961.09061.09810
14/03/171.09351.09391.09071.09180
13/03/171.08961.09471.08941.09350
10/03/171.08761.08971.08611.08840
09/03/171.08831.09071.08601.08720
08/03/171.09041.09261.08751.09030
07/03/171.08511.09011.08421.09010
06/03/171.07861.08441.07791.08430
03/03/171.07251.07951.07171.07760
02/03/171.07601.07601.06981.07150
01/03/171.06871.07661.06181.07440
28/02/171.06871.06981.06181.06290
27/02/171.06671.06911.06461.06600
24/02/171.06661.06881.06421.06590
23/02/171.07171.07211.06601.06650
22/02/171.07151.07481.07051.07050
21/02/171.07171.07381.07021.07180
20/02/171.06751.07021.06741.07000
17/02/171.06591.07081.06491.06630
16/02/171.06901.06951.06341.06700
15/02/171.06911.07061.06651.06830
14/02/171.06351.07011.06351.06930
13/02/171.06681.06781.06321.06500
10/02/171.06021.06641.05951.06640
09/02/171.05511.06281.05421.06010
08/02/171.04431.05451.04271.05330
07/02/171.04471.04491.03791.04380
06/02/171.04911.04921.04531.04530
03/02/171.05061.05061.05021.05020
02/02/171.04491.05181.04371.05050
01/02/171.03261.04381.03251.04200
31/01/171.03701.03881.03331.03370
30/01/171.03861.04161.03611.03730
27/01/171.03951.04071.03691.03930
26/01/171.03741.04251.03741.03940
25/01/171.04661.04691.03591.03790
23/01/171.05301.05351.04751.04750
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%