Tuesday, 30 May 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.05551.05691.04891.05340
26/05/171.06231.06231.05321.05620
25/05/171.06411.06661.05891.06160
24/05/171.06601.06601.06231.06440
23/05/171.06631.06931.06441.06490
22/05/171.07471.07541.06811.06870
19/05/171.07631.08201.07601.07980
18/05/171.07081.07731.06921.07540
17/05/171.07711.07711.06941.07100
16/05/171.07681.07991.07441.07780
15/05/171.07621.07771.07551.07760
12/05/171.07851.08051.07791.07810
11/05/171.07701.07801.07301.07650
10/05/171.06461.06751.06091.06120
09/05/171.06751.06861.06421.06450
08/05/171.07461.07471.06671.06900
05/05/171.07811.07821.07011.07120
04/05/171.07881.08011.07581.07860
03/05/171.08341.08461.07741.07960
02/05/171.08711.09121.08181.08180
01/05/171.08771.09351.08731.08800
28/04/171.08521.08971.08491.08870
27/04/171.08341.08751.08201.08560
26/04/171.08431.08461.08401.08440
21/04/171.07561.07701.07171.07170
20/04/171.06401.07491.06401.07350
19/04/171.07291.07301.06771.07060
18/04/171.08241.08321.07201.07270
17/04/171.08051.08051.07881.07990
14/04/171.08181.08361.07851.07860
13/04/171.07811.08471.07661.08250
12/04/171.07821.08271.07691.07870
11/04/171.07781.08191.07661.07780
10/04/171.08161.08341.07621.07830
07/04/171.08141.08201.07621.07940
06/04/171.08471.08471.08071.08170
05/04/171.08481.08991.08411.08610
04/04/171.08371.08781.08111.08450
03/04/171.08921.08921.08361.08420
31/03/171.09271.09661.08781.08780
30/03/171.09041.09441.09011.09200
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%