Saturday, 21 January 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.05171.05511.04931.05490
19/01/171.05321.05431.05051.05090
18/01/171.05161.05361.05141.05330
17/01/171.05241.05241.04801.04900
16/01/171.05251.05441.05161.05250
13/01/171.05321.05411.05051.05050
12/01/171.05381.05581.05051.05270
11/01/171.05391.05711.05301.05450
10/01/171.04871.05491.04641.05380
09/01/171.04931.05181.04711.04830
06/01/171.04511.04891.04251.04730
05/01/171.04591.04781.04241.04540
04/01/171.04461.04871.04381.04470
03/01/171.03821.04621.03571.04620
02/01/171.03811.03901.03351.03850
30/12/161.03821.03991.03751.03770
29/12/161.03621.04011.03521.03680
28/12/161.04251.04351.03571.03660
27/12/161.04221.04421.04161.04190
26/12/161.04201.04371.03821.04290
23/12/161.04561.04621.04181.04190
22/12/161.04711.05001.04341.04440
21/12/161.04941.05031.04551.04620
20/12/161.04651.05011.04631.04910
19/12/161.04611.04711.04451.04710
16/12/161.04511.04941.04391.04720
15/12/161.04101.04721.04101.04570
14/12/161.04071.04201.03721.04120
13/12/161.04141.04261.03781.04050
12/12/161.04481.04531.04041.04150
09/12/161.03861.04421.03771.04270
08/12/161.04001.04031.03821.03850
07/12/161.04901.04961.04171.04470
06/12/161.04631.04901.04121.04760
05/12/161.04751.05171.04541.04570
02/12/161.04581.04731.04181.04180
01/12/161.04171.04901.04121.04730
30/11/161.04451.04721.04221.04400
29/11/161.05821.05861.04791.04990
28/11/161.05601.05931.05331.05890
25/11/161.05801.06111.05381.05420
24/11/161.05351.05961.05261.05820
23/11/161.04791.05611.04701.05390
22/11/161.04201.04911.04201.04800
21/11/161.04481.04741.04111.04280
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%