Sunday, 23 February 2020

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/201.04721.05051.04721.04890
10/02/201.04271.04731.04221.04700
07/02/201.04151.04351.03941.04170
05/02/201.03711.04171.03711.04020
04/02/201.03591.04111.03561.03730
03/02/201.03631.03721.03481.03530
31/01/201.03481.03651.03481.03580
30/01/201.03391.03561.03301.03480
29/01/201.03371.03691.03321.03370
28/01/201.03291.03501.03151.03290
27/01/201.03451.03571.03071.03340
24/01/201.03481.03521.03181.03240
23/01/201.03761.04301.03341.03480
22/01/201.03831.03831.03631.03740
21/01/201.04071.04081.03681.03680
20/01/201.03991.04071.03851.04040
17/01/201.03931.04161.03701.03840
16/01/201.04341.04341.03901.03900
15/01/201.04361.04581.04121.04360
14/01/201.04131.04451.03981.04280
13/01/201.03971.04231.03961.04130
10/01/201.03751.04071.03731.03930
09/01/201.03271.03841.03271.03680
08/01/201.03461.03611.03151.03260
07/01/201.04001.04091.03331.03400
06/01/201.04341.04401.03911.04010
03/01/201.04231.04451.04141.04230
02/01/201.04171.04491.04141.04310
01/01/201.03941.04761.03531.04180
31/12/191.03941.04311.03531.03530
30/12/191.04151.04151.03871.03980
27/12/191.04081.04221.03991.04110
26/12/191.04221.04241.04011.04130
25/12/191.04161.04321.04091.04180
24/12/191.04411.04491.04111.04220
23/12/191.04511.04641.04201.04200
19/12/191.04141.04521.04141.04350
18/12/191.04311.04401.03651.04130
17/12/191.04211.04271.04001.04210
16/12/191.04271.04431.04111.04250
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%