Monday, 25 June 2018

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/181.07371.07421.07121.07230
21/06/181.07351.07771.07271.07360
20/06/181.07011.07471.06921.07410
19/06/181.06821.07081.06571.07020
18/06/181.07311.07481.06811.07080
15/06/181.07181.07591.07181.07420
14/06/181.07731.07761.07021.07180
13/06/181.08101.08101.07651.07790
12/06/181.08381.08421.08001.08100
11/06/181.08031.08361.07991.08360
08/06/181.08321.08371.07781.08030
07/06/181.08861.08891.08321.08430
06/06/181.08491.09001.08491.08980
05/06/181.08671.08721.08281.08320
04/06/181.08441.08881.08421.08860
01/06/181.08401.08561.07761.07980
31/05/181.08401.08561.07791.07960
30/05/181.08631.08671.08051.08480
29/05/181.08781.08781.08451.08640
28/05/181.09201.09201.08631.08650
25/05/181.09211.09611.09011.09060
24/05/181.09281.09391.09131.09190
23/05/181.09121.09421.09091.09160
22/05/181.09071.09201.09021.09070
21/05/181.08811.09271.08811.09160
18/05/181.08991.09091.08501.08500
17/05/181.08921.09391.08721.09150
16/05/181.08821.09001.08501.08870
15/05/181.08841.09001.08511.08840
14/05/181.08371.08941.08371.08860
11/05/181.08101.08421.08091.08340
10/05/181.07641.08101.07561.08060
09/05/181.06821.07591.06571.07570
08/05/181.07051.07101.06781.06970
07/05/181.07161.07191.06981.07100
04/05/181.06971.07551.06971.07290
03/05/181.07061.07301.06741.06930
02/05/181.06881.07241.06821.07000
01/05/181.06931.07211.06661.06940
30/04/181.06931.07141.06811.07080
27/04/181.06981.07181.06801.06950
26/04/181.07011.07291.06841.07010
25/04/181.06861.07141.06691.07000
24/04/181.06351.06961.06351.06760
23/04/181.06341.06611.06231.06290
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%