Saturday, 22 July 2017

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.07391.07401.06221.06490
20/07/171.08091.08451.07341.07350
19/07/171.07681.08161.07451.08070
18/07/171.07011.08001.07011.07720
17/07/171.06341.07291.06341.07190
14/07/171.05701.06661.05631.06550
13/07/171.05741.05851.04931.05590
12/07/171.05771.05951.05541.05930
11/07/171.04871.05741.04871.05680
10/07/171.04471.04681.04351.04540
07/07/171.04051.04621.03961.04290
06/07/171.04361.04711.04161.04190
05/07/171.04311.04781.04251.04440
04/07/171.05151.05511.04161.04390
03/07/171.04831.05201.04581.05200
30/06/171.05151.05221.04691.04770
29/06/171.04561.05341.04411.05140
28/06/171.04391.04591.04381.04460
27/06/171.04121.04431.03781.04310
26/06/171.03941.04241.03851.04190
23/06/171.03841.04051.03771.03770
22/06/171.04071.04261.03711.03750
21/06/171.04651.04801.03831.04310
20/06/171.05051.05131.04561.04580
19/06/171.04871.05201.04471.05130
16/06/171.05311.05371.04951.04950
15/06/171.04731.05501.04681.05240
14/06/171.04581.04821.04161.04730
13/06/171.04761.04781.04291.04610
12/06/171.04461.04981.04411.04740
09/06/171.04581.04611.04381.04560
08/06/171.04891.04891.04481.04520
07/06/171.04611.05161.04361.04940
06/06/171.05001.05001.04191.04570
05/06/171.04031.04901.03981.04870
02/06/171.04511.04531.03911.04200
01/06/171.05261.05381.04351.04390
31/05/171.05261.05381.04651.04860
30/05/171.05491.05591.05241.05590
29/05/171.05551.05691.04891.05340
26/05/171.06231.06231.05321.05620
25/05/171.06411.06661.05891.06160
24/05/171.06601.06601.06231.06440
23/05/171.06631.06931.06441.06490
22/05/171.07471.07541.06811.06870
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%