Sunday, 09 August 2020

AUD / PHP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2034.91234.91234.91234.9120
24/07/2035.04135.05434.89934.9100
23/07/2035.18435.22335.04535.0450
22/07/2035.12435.34335.11335.1840
21/07/2034.52035.12934.52035.1240
20/07/2034.45734.53434.43334.4950
17/07/2034.43734.48834.43734.4610
16/07/2034.58334.58334.43534.4360
15/07/2034.42034.70734.42034.6960
14/07/2034.31234.45234.28634.4140
13/07/2034.29734.46834.29734.4250
10/07/2034.33334.33334.26434.2640
09/07/2034.45034.49434.33734.3370
08/07/2034.34734.44634.28434.4460
07/07/2034.32734.37234.29834.3500
06/07/2034.28134.28934.28134.2890
03/07/2034.32734.32734.25634.2700
02/07/2034.36034.39034.32134.3210
01/07/2034.09434.36634.09034.3580
30/06/2034.09434.23334.09034.2330
29/06/2034.24834.31534.12134.1210
19/06/2034.44034.44034.44034.4400
18/06/2034.44034.44034.44034.4400
17/06/2034.52234.54034.41434.5020
16/06/2034.51934.70134.51934.5410
15/06/2034.38234.38234.35734.3570
12/06/2034.45634.45634.36034.3700
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%