Wednesday, 11 December 2019

AUD / PHP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/12/1934.61734.61734.50534.5050
09/12/1934.67034.67034.62234.6260
06/12/1934.62234.63934.62134.6350
05/12/1934.81534.81634.62534.6250
04/12/1934.88934.88934.73934.8140
03/12/1934.71535.03134.71534.8880
02/12/1934.34134.70934.34134.7090
29/11/1934.29434.44734.26934.3920
28/11/1934.36934.38834.27334.2990
27/11/1934.42334.47634.36934.3690
26/11/1934.34634.46834.31534.4230
25/11/1934.44834.47834.38634.3860
22/11/1934.46034.51534.40234.4520
21/11/1934.55434.64034.46334.4630
20/11/1934.69634.69734.56134.5610
19/11/1934.50734.69934.45034.6990
18/11/1934.38334.52434.38334.5130
15/11/1934.32734.41534.30034.3820
13/11/1934.68134.70434.67634.7030
12/11/1934.75234.76334.68334.6960
11/11/1934.62534.85434.62534.7520
08/11/1934.76234.76234.62034.6200
07/11/1934.78334.80834.68634.7650
06/11/1934.71734.94834.70434.8110
05/11/1934.75334.88834.72834.7280
04/11/1934.81034.90834.79034.7900
01/11/1934.97035.06634.89534.8950
31/10/1934.97035.06634.94334.9430
30/10/1934.93234.97434.90734.9290
29/10/1934.88734.94434.87834.9360
28/10/1934.87434.95834.83734.8930
25/10/1934.91234.96034.87734.8780
24/10/1934.84635.08134.82934.9230
23/10/1935.02935.02934.85234.8570
22/10/1935.01135.12435.01135.0870
21/10/1935.01735.09235.00835.0080
18/10/1934.95635.04234.95435.0130
17/10/1934.73935.04434.73934.9560
16/10/1934.77534.77534.66934.7370
15/10/1934.84134.87234.78234.7820
14/10/1934.94634.94634.79934.8350
11/10/1934.79935.04134.79534.9550
Global Indices
CodeLastChange
COMP8,61660.07%
DJI27,882280.10%
SP5003,13330.11%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.660.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0030.27%
NZDUSD0.65400.00070.11%
AUDUSD0.68110.00130.19%
NZDAUD0.95980.00090.09%