Monday, 20 January 2020

AUD / PHP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/2034.98034.98034.98034.9800
17/01/2035.01735.12534.98434.9840
16/01/2034.95535.20334.94035.1780
15/01/2034.86034.96534.85434.9540
14/01/2034.75434.90334.72934.8680
13/01/2034.77634.80434.74234.7580
10/01/2034.66134.77534.66134.7750
09/01/2034.69634.74634.66134.6630
08/01/2034.87334.91734.70134.7010
07/01/2035.37135.37134.88034.8830
06/01/2035.46235.52535.37435.3740
03/01/2035.36735.46735.34735.4650
02/01/2035.50935.50935.39335.3930
01/01/2035.46235.52735.42635.5150
31/12/1935.46235.52735.42635.5150
30/12/1935.36835.51035.36735.4620
27/12/1935.10335.36835.10335.3680
26/12/1935.10435.10435.10335.1030
25/12/1935.10535.10535.10435.1040
24/12/1935.13335.15835.08235.1050
23/12/1934.93635.27034.93635.1340
19/12/1934.63434.76434.63434.7480
18/12/1934.51034.69934.51034.6360
17/12/1934.73534.73534.44434.4790
16/12/1934.74834.87434.73834.7420
12/12/1934.80034.91434.80034.8410
11/12/1934.48134.75034.47634.7410
10/12/1934.61734.61734.50534.5050
09/12/1934.67034.67034.62234.6260
06/12/1934.62234.63934.62134.6350
05/12/1934.81534.81634.62534.6250
04/12/1934.88934.88934.73934.8140
03/12/1934.71535.03134.71534.8880
02/12/1934.34134.70934.34134.7090
29/11/1934.29434.44734.26934.3920
28/11/1934.36934.38834.27334.2990
27/11/1934.42334.47634.36934.3690
26/11/1934.34634.46834.31534.4230
25/11/1934.44834.47834.38634.3860
22/11/1934.46034.51534.40234.4520
21/11/1934.55434.64034.46334.4630
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.570.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.05%
NZDUSD0.66200.00120.18%
AUDUSD0.68830.00110.16%
NZDAUD0.96170.00040.04%