FinData: Historical Data for FOREX, AUDPHP

Saturday, 20 April 2024

AUD / PHP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	37.149	37.346	36.559	36.562
13/10/22	37.013	37.217	36.458	37.095
12/10/22	36.997	37.039	36.741	36.992
11/10/22	37.191	37.457	36.822	36.976
10/10/22	37.659	43.407	37.014	37.168
07/10/22	37.776	37.871	37.501	37.529
06/10/22	38.136	38.309	37.629	37.745
05/10/22	38.139	38.168	38.139	38.157
04/10/22	38.340	38.426	37.873	38.100
03/10/22	37.579	38.431	37.455	38.316
30/09/22	38.056	38.205	37.646	37.646
29/09/22	38.174	38.287	37.745	38.025
28/09/22	38.024	38.348	37.584	38.318
27/09/22	38.207	38.363	38.207	38.363
26/09/22	38.315	38.503	37.995	38.144
23/09/22	38.830	38.867	38.299	38.314
22/09/22	38.446	38.937	38.284	38.822
21/09/22	38.531	38.731	38.303	38.482
20/09/22	38.516	38.720	38.483	38.489
19/09/22	38.469	38.587	38.165	38.498
16/09/22	38.382	38.574	38.249	38.461
15/09/22	38.377	38.647	38.332	38.505
14/09/22	38.420	38.433	38.420	38.433
13/09/22	39.160	39.235	38.366	38.380
12/09/22	38.791	39.148	38.791	39.128
09/09/22	38.599	39.029	38.599	38.785
08/09/22	38.557	38.584	38.296	38.578
07/09/22	38.457	38.549	38.249	38.549
06/09/22	38.747	38.878	38.351	38.467
05/09/22	38.636	38.721	38.562	38.659
02/09/22	38.533	38.919	38.533	38.641
01/09/22	38.582	38.745	38.343	38.474
31/08/22	38.582	38.745	38.404	38.415
30/08/22	38.832	39.105	38.530	38.573
29/08/22	38.692	38.904	38.460	38.809
26/08/22	39.106	39.218	38.671	38.704
25/08/22	38.759	39.142	38.745	39.122
24/08/22	38.805	38.864	38.539	38.753
23/08/22	38.727	38.992	37.553	38.813
22/08/22	38.472	38.906	38.472	38.726
19/08/22	38.698	38.718	38.400	38.471
18/08/22	38.794	38.898	38.585	38.672
17/08/22	39.217	39.217	38.617	38.782
16/08/22	39.312	39.377	39.052	39.196
15/08/22	39.579	39.783	39.144	39.294

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%