Sunday, 29 March 2020

AUD / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.50972.52322.37542.49900
11/02/202.61192.62502.61192.61630
10/02/202.60062.61552.60062.61040
07/02/202.60962.60962.59572.60260
05/02/202.60592.61472.60312.61330
04/02/202.59822.61322.59492.60700
03/02/202.59322.60682.59252.60090
31/01/202.61192.61792.60902.60900
30/01/202.62552.62552.60692.61280
29/01/202.61942.62902.61942.62540
28/01/202.62322.62512.61602.61960
27/01/202.62622.62802.62022.62400
24/01/202.62892.64342.62672.63250
23/01/202.61232.63582.61172.62600
22/01/202.61352.61992.60462.61320
21/01/202.63082.63212.61042.61040
20/01/202.62782.63172.62322.62840
17/01/202.61912.63162.61912.62450
16/01/202.61932.62962.61802.62700
15/01/202.61472.62112.60702.61800
14/01/202.62362.62462.61002.61710
13/01/202.63002.63432.62202.62200
10/01/202.61792.63592.61762.62430
09/01/202.61822.62282.61552.61890
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%