Saturday, 04 April 2020

AUD / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/206.21116.28995.88176.23690
11/02/206.45566.49106.45566.46480
10/02/206.44426.47256.42956.45330
07/02/206.47506.47506.38866.43720
05/02/206.45656.46986.45156.46310
04/02/206.44946.48496.44446.45860
03/02/206.44646.47316.43996.45260
31/01/206.47166.48786.46786.46780
30/01/206.49416.49866.46026.47280
29/01/206.49286.50916.47486.49020
28/01/206.50676.50946.48076.48260
27/01/206.51536.52166.49056.50430
24/01/206.52436.54196.51046.51580
23/01/206.49496.54156.49356.51660
22/01/206.51356.52476.49636.49630
21/01/206.54506.54776.51456.51890
20/01/206.54586.54756.52596.53710
17/01/206.54216.55726.53546.53540
16/01/206.53396.56226.52836.54980
15/01/206.52276.53476.50956.53120
14/01/206.53316.54256.51456.52420
13/01/206.55696.57126.51726.53080
10/01/206.50106.56426.50106.54890
09/01/206.49946.51386.48266.50340
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%