Wednesday, 11 December 2019

Australian Dollar Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/12/190.92840.92930.92470.92530
09/12/190.93020.93020.92720.92750
06/12/190.92940.93120.92940.93060
05/12/190.93310.93380.92850.92920
04/12/190.93440.93490.92950.93340
03/12/190.93180.93590.93070.93430
02/12/190.92500.93240.92490.93130
29/11/190.92420.92630.92370.92470
28/11/190.92450.92480.92340.92420
27/11/190.92620.92710.92310.92340
26/11/190.92510.92770.92460.92580
25/11/190.92650.92730.92400.92420
22/11/190.92480.92620.92400.92500
21/11/190.92550.92730.92420.92470
20/11/190.92930.92960.92490.92510
19/11/190.92560.92970.92340.92840
18/11/190.92700.92790.92510.92540
15/11/190.92350.92760.92330.92700
13/11/190.93200.93360.93070.93090
12/11/190.93160.93270.93020.93080
11/11/190.93350.93440.93120.93170
08/11/190.93650.93690.93090.93150
07/11/190.93530.93760.93320.93590
06/11/190.93590.93790.93480.93600
05/11/190.93560.93940.93460.93640
04/11/190.93820.93910.93430.93510
01/11/190.93970.94250.93650.93820
31/10/190.93970.94250.93650.93720
30/10/190.93390.93960.93320.93910
29/10/190.93170.93590.93120.93380
28/10/190.92960.93190.92810.93140
25/10/190.92900.93140.92850.92950
24/10/190.93240.93300.92880.92930
23/10/190.93410.93480.93200.93340
22/10/190.93480.93670.93310.93490
21/10/190.93430.93610.93360.93420
18/10/190.93190.93510.93150.93460
17/10/190.92580.93240.92560.93160
16/10/190.92590.92660.92280.92540
15/10/190.92670.92880.92390.92530
14/10/190.93270.93280.92410.92770
11/10/190.92940.93480.92940.93160
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.660.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0030.27%
NZDUSD0.65400.00070.11%
AUDUSD0.68110.00130.19%
NZDAUD0.95980.00090.09%