Thursday, 09 April 2020

Australian Dollar Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.91190.92380.87360.91450
11/02/200.92850.93360.92850.93080
10/02/200.92860.93130.92700.92840
07/02/200.93270.93270.92660.92660
05/02/200.92340.93410.92330.93410
04/02/200.91660.92360.91600.92360
03/02/200.91330.91740.91330.91570
31/01/200.91410.91570.91230.91300
30/01/200.91860.91950.91350.91430
29/01/200.91780.91990.91660.91910
28/01/200.91760.91820.91580.91820
27/01/200.92150.92230.91640.91780
24/01/200.92520.92550.92120.92180
23/01/200.92210.92760.92210.92440
22/01/200.92350.92450.92160.92280
21/01/200.92610.92730.92390.92410
20/01/200.92680.92700.92380.92530
17/01/200.92830.92990.92530.92560
16/01/200.92970.93250.92950.93040
15/01/200.92920.93080.92660.92910
14/01/200.92920.93080.92720.92890
13/01/200.93050.93150.92890.92890
10/01/200.92590.93150.92590.93000
09/01/200.92800.92850.92510.92600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%