Monday, 20 January 2020

Australian Dollar Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/200.92680.92700.92660.92700
17/01/200.92830.92990.92530.92560
16/01/200.92970.93250.92950.93040
15/01/200.92920.93080.92660.92910
14/01/200.92920.93080.92720.92890
13/01/200.93050.93150.92890.92890
10/01/200.92590.93150.92590.93000
09/01/200.92800.92850.92510.92600
08/01/200.92670.92930.92520.92760
07/01/200.93570.93570.92590.92590
06/01/200.93760.93860.93470.93530
03/01/200.94030.94060.93590.93690
02/01/200.94390.94450.94030.94100
01/01/200.94410.94950.94110.94390
31/12/190.94410.94540.94240.94460
30/12/190.94440.94480.94230.94300
27/12/190.94030.94450.94010.94330
26/12/190.93790.94060.93740.93950
25/12/190.93760.94010.93490.93770
24/12/190.93880.93920.93660.93800
23/12/190.93510.93900.93510.93720
19/12/190.92900.93260.92900.93090
18/12/190.92820.93000.92720.92790
17/12/190.93170.93170.92690.92820
16/12/190.93110.93390.93070.93170
12/12/190.93280.93910.93260.93910
11/12/190.92530.93490.92480.93440
10/12/190.92840.92930.92470.92530
09/12/190.93020.93020.92720.92750
06/12/190.92940.93120.92940.93060
05/12/190.93310.93380.92850.92920
04/12/190.93440.93490.92950.93340
03/12/190.93180.93590.93070.93430
02/12/190.92500.93240.92490.93130
29/11/190.92420.92630.92370.92470
28/11/190.92450.92480.92340.92420
27/11/190.92620.92710.92310.92340
26/11/190.92510.92770.92460.92580
25/11/190.92650.92730.92400.92420
22/11/190.92480.92620.92400.92500
21/11/190.92550.92730.92420.92470
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.07%
NZDUSD0.66170.00090.14%
AUDUSD0.68840.00120.17%
NZDAUD0.96140.00010.01%