Monday, 30 March 2020

AUD / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2020.55920.98020.21520.7680
11/02/2020.91220.99920.86920.9550
10/02/2020.87520.97220.87520.9140
07/02/2020.95920.95920.83620.9040
05/02/2020.83020.98620.83020.9280
04/02/2020.76120.85820.69120.8280
03/02/2020.87420.92120.73920.7610
31/01/2020.88020.90520.80620.8070
30/01/2020.89821.03820.86020.9010
29/01/2020.79020.92720.79020.8890
28/01/2020.73420.85320.72420.8200
27/01/2020.75120.83320.70620.7420
24/01/2020.86320.94220.78720.8340
23/01/2020.76120.96920.76120.8450
22/01/2020.77420.80820.72820.7650
21/01/2020.83420.86820.77120.7920
20/01/2020.89020.90820.59920.7940
17/01/2020.91621.01220.85120.8590
16/01/2020.89321.02620.87720.9990
15/01/2020.85020.92920.79520.8960
14/01/2020.82420.88620.82420.8550
13/01/2020.32320.87620.32020.8070
10/01/2020.72620.86120.71720.8460
09/01/2020.84420.84420.70420.7410
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%