Monday, 20 January 2020

AUD / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/2020.89020.89220.89020.8910
17/01/2020.91621.01220.85120.8590
16/01/2020.89321.02620.87720.9990
15/01/2020.85020.92920.79520.8960
14/01/2020.82420.88620.82420.8550
13/01/2020.32320.87620.32020.8070
10/01/2020.72620.86120.71720.8460
09/01/2020.84420.84420.70420.7410
08/01/2020.75820.85720.74820.8330
07/01/2020.89820.89820.72720.7690
06/01/2020.91920.94620.87120.9010
03/01/2021.02721.02720.88620.9420
02/01/2020.82721.10420.38321.0220
01/01/2020.97020.99920.74920.8260
31/12/1920.97020.98920.81020.8100
30/12/1921.03221.04420.89320.9530
27/12/1920.39721.03720.37221.0350
26/12/1920.85020.85620.34720.3930
25/12/1920.84620.86920.45220.8470
24/12/1920.86220.87720.82820.8580
23/12/1920.81420.87520.80520.8400
19/12/1920.70020.77020.70020.7140
18/12/1920.69820.71720.66720.6870
17/12/1920.75220.76620.22820.7210
16/12/1920.73420.81820.70420.7470
12/12/1920.76920.90220.74120.9020
11/12/1920.61920.79520.60120.7950
10/12/1920.66920.69720.58320.6240
09/12/1920.72920.72920.65120.6620
06/12/1920.72820.75520.72120.7490
05/12/1920.72520.75820.68320.7310
04/12/1920.71420.76420.61520.7310
03/12/1920.62720.74720.60520.7100
02/12/1920.42420.64519.93320.6200
29/11/1920.43620.47120.41220.4300
28/11/1920.44020.47220.41620.4420
27/11/1920.49120.51320.42620.4260
26/11/1920.46720.50020.44220.4850
25/11/1920.49120.52320.44120.4550
22/11/1920.47920.51320.45520.4780
21/11/1920.50020.55620.47120.4820
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.05%
NZDUSD0.66170.00090.14%
AUDUSD0.68790.00070.10%
NZDAUD0.96160.00030.03%