Saturday, 31 July 2021

AUD / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/2124.25424.30724.19624.2470
13/07/2124.42424.45824.24524.3170
12/07/2123.80524.46923.77824.4050
09/07/2124.15524.37224.15524.3390
08/07/2124.17324.22124.08124.1420
07/07/2124.17324.26324.13124.2050
06/07/2124.18924.33824.18924.3380
05/07/2124.14724.19023.62124.1500
02/07/2123.93524.14123.93024.1410
01/07/2124.10424.11723.91223.9290
30/06/2124.10424.11723.97623.9960
29/06/2124.12124.21124.06524.1080
28/06/2123.65324.22923.63424.1200
25/06/2124.17824.18224.06624.1300
24/06/2124.08824.19624.08324.1380
23/06/2123.91624.12423.90624.0890
22/06/2123.79823.93323.73823.9090
21/06/2123.55123.84123.52123.8210
18/06/2123.71023.71023.54023.5500
17/06/2123.80523.88623.68323.7310
16/06/2123.92624.01523.76823.8150
15/06/2123.97623.98123.88523.9330
14/06/2123.92124.01523.90723.9680
11/06/2124.11124.11123.87723.9150
10/06/2124.06724.13824.02224.1080
09/06/2124.11824.14424.02824.0610
08/06/2124.16324.17424.09624.1240
07/06/2124.07224.20424.05124.1640
04/06/2123.87624.13123.86324.0880
03/06/2124.08724.09023.84623.8930
02/06/2124.15024.19324.01124.0810
01/06/2124.07724.19824.06224.1440
31/05/2124.07724.15124.06824.0810
28/05/2124.18924.23524.00524.0630
26/05/2124.26624.37524.26324.2630
25/05/2124.26324.34524.22424.2730
24/05/2124.22424.26124.16824.2150
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%