Sunday, 05 July 2020

AUD / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/2021.48821.59421.48821.5890
02/07/2021.43121.55521.41221.4830
01/07/2021.19521.48921.10421.4480
30/06/2021.19521.31321.10421.2920
29/06/2021.16021.25621.14221.1770
26/06/2021.24921.24921.19221.2370
25/06/2021.13421.27521.13221.2750
24/06/2021.42021.45021.17121.1970
23/06/2021.42921.50921.31021.4050
22/06/2021.14321.36121.14321.3420
19/06/2021.29721.29721.21021.2710
18/06/2021.38521.41021.22721.3000
17/06/2021.41321.53821.34321.4710
16/06/2021.51121.57621.35021.4040
15/06/2021.15021.15721.04821.0690
12/06/2021.21821.26121.17221.2610
Global Indices
CodeLastChange
COMP10,208530.52%
DJI25,827920.36%
SP5003,130140.45%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.090.330.48%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0010.11%
NZDUSD0.65340.00230.35%
AUDUSD0.69480.00270.39%
NZDAUD0.94110.00050.05%