Sunday, 15 December 2019

AUD / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/1920.76920.90220.74120.9020
11/12/1920.61920.79520.60120.7950
10/12/1920.66920.69720.58320.6240
09/12/1920.72920.72920.65120.6620
06/12/1920.72820.75520.72120.7490
05/12/1920.72520.75820.68320.7310
04/12/1920.71420.76420.61520.7310
03/12/1920.62720.74720.60520.7100
02/12/1920.42420.64519.93320.6200
29/11/1920.43620.47120.41220.4300
28/11/1920.44020.47220.41620.4420
27/11/1920.49120.51320.42620.4260
26/11/1920.46720.50020.44220.4850
25/11/1920.49120.52320.44120.4550
22/11/1920.47920.51320.45520.4780
21/11/1920.50020.55620.47120.4820
20/11/1920.58920.58920.47520.4910
19/11/1920.53820.61020.47220.5680
18/11/1920.60420.61020.04320.5250
15/11/1920.47120.62420.47120.6240
13/11/1920.73920.76020.63920.6390
12/11/1920.75920.78820.71320.7330
11/11/1920.77420.80120.75720.7570
08/11/1920.97420.98320.78620.8070
07/11/1920.81721.01020.79120.9630
06/11/1920.82620.90620.79920.8340
05/11/1920.79120.90120.76420.8250
04/11/1920.85120.86220.77020.7790
01/11/1920.81920.89320.75320.8140
31/10/1920.81920.89320.75720.7660
30/10/1920.72620.84020.69720.8400
29/10/1920.66420.75020.64620.7270
28/10/1920.55020.68320.51820.6500
25/10/1920.60220.61220.54820.5550
24/10/1920.72720.73920.58020.5800
23/10/1920.74620.76920.69620.7460
22/10/1920.77020.82620.73920.7760
21/10/1920.75420.80220.74620.7550
18/10/1920.66820.75820.64120.7420
17/10/1920.49320.69820.49320.6680
16/10/1920.52920.52920.41620.4950
15/10/1920.57620.60920.48720.5190
14/10/1920.69020.69120.49520.5880
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.290.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%