Sunday, 05 April 2020

AUD / TWD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2019.81219.81219.81219.8120
11/02/2020.10720.11320.10720.1130
10/02/2020.10720.10720.10720.1070
07/02/2020.24520.24520.12620.1260
05/02/2020.25020.25020.25020.2500
04/02/2020.26620.26620.25020.2500
03/02/2020.26620.26620.26620.2660
31/01/2020.35520.35520.35520.3550
30/01/2020.28520.35520.28520.3550
29/01/2020.31320.31320.28520.2850
28/01/2020.38420.38420.31320.3130
27/01/2020.38420.38420.38420.3840
24/01/2020.61220.61220.54220.5420
23/01/2020.52220.61220.52220.6120
22/01/2020.58820.58820.52220.5220
21/01/2020.52120.58820.52120.5880
20/01/2020.60620.60620.52120.5210
17/01/2020.69220.69220.63120.6310
16/01/2020.63020.69220.63020.6920
15/01/2020.63420.63420.63020.6300
14/01/2020.60320.63420.60320.6340
13/01/2020.58320.60320.58320.6030
10/01/2020.51620.60720.49220.6070
09/01/2020.61120.61120.51620.5160
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%