FinData: Historical Data for FOREX, AUDTWD

Tuesday, 16 April 2024

AUD / TWD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	20.077	20.225	19.425	19.829
13/10/22	19.952	20.138	18.752	20.049
12/10/22	19.933	20.033	19.870	19.929
11/10/22	19.996	20.195	19.912	19.960
10/10/22	20.259	23.361	19.962	20.006
07/10/22	20.183	20.341	19.544	20.189
06/10/22	20.528	20.596	20.179	20.197
05/10/22	20.594	20.623	20.572	20.572
04/10/22	20.667	20.772	20.434	20.548
03/10/22	20.366	20.741	20.366	20.700
30/09/22	20.571	20.690	20.383	20.383
29/09/22	20.607	20.661	19.939	20.570
28/09/22	20.429	20.706	19.522	20.706
27/09/22	20.580	20.669	20.580	20.665
26/09/22	20.761	20.832	19.715	20.561
23/09/22	20.965	21.041	20.518	20.761
22/09/22	20.791	21.025	20.356	20.942
21/09/22	20.988	21.021	20.043	20.834
20/09/22	21.084	21.136	20.610	20.967
19/09/22	21.018	21.094	20.560	21.077
16/09/22	20.891	21.048	20.771	21.016
15/09/22	20.968	21.086	20.959	20.975
14/09/22	20.999	21.008	20.999	21.005
13/09/22	21.249	21.356	19.999	20.943
12/09/22	21.115	21.295	21.083	21.253
09/09/22	20.874	21.179	20.874	21.115
08/09/22	20.805	20.903	20.274	20.858
07/09/22	20.714	20.875	20.201	20.818
06/09/22	20.915	21.029	20.715	20.715
05/09/22	20.803	20.904	20.790	20.872
02/09/22	20.768	20.953	20.749	20.849
01/09/22	20.879	20.961	20.687	20.741
31/08/22	20.879	20.961	20.728	20.728
30/08/22	20.970	21.157	20.600	20.871
29/08/22	20.870	21.032	20.777	20.960
26/08/22	21.009	21.148	20.572	20.876
25/08/22	20.864	21.120	20.856	21.038
24/08/22	20.873	20.966	20.813	20.869
23/08/22	20.725	20.998	20.697	20.892
22/08/22	20.700	20.853	20.687	20.747
19/08/22	20.708	20.790	20.651	20.702
18/08/22	20.756	20.909	20.702	20.716
17/08/22	21.018	21.071	20.731	20.756
16/08/22	21.037	21.111	20.969	21.031
15/08/22	21.320	21.368	20.653	21.038

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%