Friday, 15 December 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/170.76300.76750.76260.76680
13/12/170.75590.76160.75560.76090
12/12/170.75300.75800.75190.75590
11/12/170.75090.75450.75090.75290
08/12/170.75080.75340.75010.75040
07/12/170.75650.75650.75050.75120
06/12/170.76100.76310.75590.75630
05/12/170.76030.76540.76010.76090
04/12/170.75870.76140.75790.75950
01/12/170.75640.76290.75510.76100
30/11/170.75640.75920.75570.75800
29/11/170.76060.76080.75540.75720
28/11/170.76080.76200.75880.76070
27/11/170.76090.76130.75930.76090
24/11/170.76220.76250.76160.76160
23/11/170.76120.76380.76040.76270
22/11/170.75850.76200.75550.76130
21/11/170.75540.75900.75320.75790
20/11/170.75510.75740.75440.75520
17/11/170.75870.76080.75360.75600
16/11/170.75920.76090.75700.75880
15/11/170.76270.76280.75730.75860
14/11/170.76190.76500.76170.76310
13/11/170.76490.76650.76090.76160
10/11/170.76820.76950.76540.76570
09/11/170.76770.76930.76500.76800
08/11/170.76520.76850.76460.76790
07/11/170.76860.77010.76270.76510
06/11/170.76510.76930.76390.76840
03/11/170.77150.77150.76390.76490
02/11/170.76780.77290.76780.77080
01/11/170.76920.76950.76400.76750
31/10/170.76920.76920.76400.76530
30/10/170.76700.76910.76550.76840
27/10/170.76550.76780.76260.76750
26/10/170.77080.77190.76530.76530
25/10/170.77800.77840.76900.77000
24/10/170.78140.78250.77710.77780
23/10/170.78050.78340.77960.78090
20/10/170.78760.78760.78050.78050
19/10/170.78450.78840.78450.78770
18/10/170.78510.78580.78190.78470
17/10/170.78470.78610.78180.78410
16/10/170.78830.78830.78430.78530
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%