Friday, 19 August 2022
Australian Dollar US Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 0.6903 | 0.6965 | 0.6880 | 0.6953 | 0 |
| 22/07/22 | 0.6922 | 0.6977 | 0.6894 | 0.6911 | 0 |
| 21/07/22 | 0.6888 | 0.6937 | 0.6859 | 0.6928 | 0 |
| 20/07/22 | 0.6902 | 0.6930 | 0.6873 | 0.6882 | 0 |
| 19/07/22 | 0.6803 | 0.6912 | 0.6802 | 0.6897 | 0 |
| 18/07/22 | 0.6810 | 0.6854 | 0.6795 | 0.6803 | 0 |
| 15/07/22 | 0.6756 | 0.6765 | 0.6738 | 0.6758 | 0 |
| 14/07/22 | 0.6731 | 0.6787 | 0.6681 | 0.6752 | 0 |
| 12/07/22 | 0.6744 | 0.6778 | 0.6711 | 0.6756 | 0 |
| 11/07/22 | 0.6844 | 0.6844 | 0.6715 | 0.6746 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |