Wednesday, 26 September 2018

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/180.72540.72630.72360.72500
24/09/180.72780.72810.72500.72540
21/09/180.72870.73040.72630.72850
20/09/180.72620.72930.72540.72870
19/09/180.72230.72730.72160.72730
18/09/180.71440.72340.71440.72310
17/09/180.71420.71960.71420.71770
14/09/180.71870.72160.71500.71500
13/09/180.71730.72290.71700.71930
12/09/180.71080.71820.70930.71710
11/09/180.71080.71290.70850.71190
10/09/180.71130.71310.70990.71130
07/09/180.71900.71900.70990.71030
06/09/180.71990.72110.71660.72050
05/09/180.71850.72170.71450.71960
04/09/180.72070.72350.71870.72040
03/09/180.71850.72230.71660.72140
31/08/180.72590.72610.72070.72120
30/08/180.73110.73110.72640.72640
29/08/180.73450.73490.72750.73080
28/08/180.73490.73620.73210.73380
27/08/180.73410.73560.73070.73470
24/08/180.72420.72900.72380.72810
23/08/180.73310.73320.72410.72510
22/08/180.73590.73630.73340.73490
21/08/180.73360.73820.73360.73580
20/08/180.73090.73460.72960.73340
17/08/180.72570.73180.72530.73180
16/08/180.72320.72860.72230.72790
15/08/180.72350.72470.72020.72340
14/08/180.72640.72830.72240.72370
13/08/180.72860.72900.72570.72690
10/08/180.73700.73730.72810.72960
09/08/180.74280.74530.73900.73950
08/08/180.74260.74390.73830.74310
07/08/180.73880.74390.73850.74180
06/08/180.73940.74050.73740.73840
02/08/180.74040.74110.73550.73680
01/08/180.74110.74400.73900.74060
31/07/180.74110.74400.74070.74290
30/07/180.74020.74130.73860.74040
27/07/180.73810.74140.73700.74030
Global Indices
CodeLastChange
COMP8,007140.18%
DJI26,492700.26%
SP5002,91640.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.010.140.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.66380.00000.00%
AUDUSD0.72500.00040.06%
NZDAUD0.91570.00060.07%