FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Wednesday, 21 April 2021

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
20/04/21	0.7765	0.7816	0.7726	0.7726
19/04/21	0.7713	0.7784	0.7626	0.7760
16/04/21	0.7754	0.7758	0.7724	0.7733
15/04/21	0.7728	0.7761	0.7706	0.7751
14/04/21	0.7646	0.7737	0.7635	0.7723
13/04/21	0.7619	0.7632	0.7585	0.7623
12/04/21	0.7617	0.7635	0.7595	0.7623
09/04/21	0.7658	0.7660	0.7588	0.7617
08/04/21	0.7610	0.7660	0.7603	0.7656
07/04/21	0.7664	0.7677	0.7612	0.7634
06/04/21	0.7658	0.7668	0.7606	0.7662
05/04/21	0.7616	0.7660	0.7598	0.7654
01/04/21	0.7608	0.7636	0.7581	0.7581
31/03/21	0.7608	0.7636	0.7588	0.7592
30/03/21	0.7639	0.7664	0.7585	0.7604
29/03/21	0.7633	0.7655	0.7615	0.7634
26/03/21	0.7595	0.7644	0.7589	0.7615
25/03/21	0.7592	0.7614	0.7563	0.7590
24/03/21	0.7608	0.7626	0.7579	0.7585
23/03/21	0.7744	0.7744	0.7612	0.7612
22/03/21	0.7729	0.7756	0.7705	0.7736
19/03/21	0.7752	0.7772	0.7718	0.7725
18/03/21	0.7815	0.7849	0.7749	0.7759
17/03/21	0.7744	0.7744	0.7724	0.7730
16/03/21	0.7747	0.7757	0.7711	0.7742
15/03/21	0.7762	0.7775	0.7721	0.7727
12/03/21	0.7791	0.7800	0.7725	0.7756
11/03/21	0.7738	0.7794	0.7723	0.7789
10/03/21	0.7711	0.7744	0.7668	0.7731
09/03/21	0.7654	0.7725	0.7621	0.7715
08/03/21	0.7699	0.7710	0.7636	0.7643
05/03/21	0.7714	0.7726	0.7623	0.7665
04/03/21	0.7761	0.7815	0.7709	0.7714
03/03/21	0.7825	0.7838	0.7752	0.7752
02/03/21	0.7773	0.7837	0.7736	0.7823
01/03/21	0.7707	0.7773	0.7706	0.7753
26/02/21	0.7862	0.7868	0.7731	0.7782
25/02/21	0.7972	0.8007	0.7859	0.7883
24/02/21	0.7912	0.7973	0.7895	0.7970
23/02/21	0.7916	0.7935	0.7880	0.7914
22/02/21	0.7883	0.7929	0.7856	0.7921
19/02/21	0.7770	0.7851	0.7758	0.7851

Global Indices

No news available...

Currencies