Monday, 26 June 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.75410.75830.75410.75650
22/06/170.75500.75580.75350.75390
21/06/170.75740.75790.75430.75520
20/06/170.75910.76230.75710.75800
19/06/170.76160.76290.75850.75970
16/06/170.75860.76300.75800.76140
15/06/170.75890.76310.75680.75860
14/06/170.75360.76350.75350.75900
13/06/170.75480.75650.75240.75320
12/06/170.75320.75470.75210.75430
09/06/170.75280.75420.75200.75350
08/06/170.75390.75540.75250.75450
07/06/170.75100.75660.75000.75590
06/06/170.74860.75220.74570.75140
05/06/170.74270.74980.74240.74850
02/06/170.73800.74420.73750.74420
01/06/170.74580.74760.73720.73730
31/05/170.74580.74760.74250.74310
30/05/170.74380.74550.74160.74500
29/05/170.74390.74500.74270.74410
26/05/170.74540.74610.74220.74420
25/05/170.74960.75160.74510.74510
24/05/170.74680.75070.74430.74980
23/05/170.74700.75170.74690.74780
22/05/170.74440.74890.74350.74760
19/05/170.74200.74690.74070.74510
18/05/170.74310.74670.74080.74190
17/05/170.74200.74430.73890.74340
16/05/170.74200.74370.73950.74290
15/05/170.73950.74460.73900.74230
12/05/170.73770.74210.73750.73900
11/05/170.73570.73790.73390.73740
10/05/170.73410.73940.73410.73660
09/05/170.73900.73980.73290.73390
08/05/170.74060.74240.73780.73860
05/05/170.74100.74260.73680.74180
04/05/170.74280.74300.73830.74100
03/05/170.75430.75460.74360.74360
02/05/170.75300.75560.75100.75400
01/05/170.74680.75400.74680.75310
28/04/170.74690.74850.74480.74770
27/04/170.74790.74920.74400.74710
26/04/170.74720.74740.74720.74740
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%