Saturday, 21 January 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.75660.75880.75170.75380
19/01/170.75090.75740.74930.75570
18/01/170.75430.75430.75030.75070
17/01/170.74710.75620.74650.75460
16/01/170.74930.74970.74580.74730
13/01/170.74870.75080.74490.74980
12/01/170.74450.75180.74300.74810
11/01/170.73590.74720.73520.74440
10/01/170.73560.73840.73310.73640
09/01/170.73120.73730.73050.73570
06/01/170.73370.73550.72880.72900
05/01/170.72880.73540.72810.73400
04/01/170.72290.72860.72250.72740
03/01/170.71950.72350.71950.72040
02/01/170.72160.72170.71650.71990
30/12/160.72340.72440.71940.71940
29/12/160.71830.72230.71830.72200
28/12/160.71890.72190.71630.71820
27/12/160.71780.71970.71720.71840
26/12/160.71730.72240.71690.71790
23/12/160.72200.72270.71600.71730
22/12/160.72350.72580.71970.72100
21/12/160.72650.72790.72220.72300
20/12/160.72510.72700.72220.72660
19/12/160.72890.73130.72410.72520
16/12/160.73660.73660.72660.73030
15/12/160.74100.74300.73370.73640
14/12/160.74930.75240.73950.74040
13/12/160.74970.75230.74750.74940
12/12/160.74420.75040.74400.74910
09/12/160.74580.74960.74350.74470
08/12/160.74660.74730.74290.74500
07/12/160.74730.74830.74160.74830
06/12/160.74720.74760.74310.74620
05/12/160.74380.74980.74180.74780
02/12/160.74210.74680.74010.74480
01/12/160.73810.74190.73700.74150
30/11/160.74680.74870.74430.74430
29/11/160.74950.74970.74320.74830
28/11/160.74420.74930.74330.74820
25/11/160.74160.74680.74070.74260
24/11/160.73720.74180.73640.74070
23/11/160.74080.74440.73730.73870
22/11/160.73760.74130.73750.74030
21/11/160.73240.73810.73110.73680
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%