Wednesday, 18 October 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/170.78470.78610.78180.78460
16/10/170.78830.78830.78430.78530
13/10/170.78280.78960.78270.78790
12/10/170.78050.78360.78020.78240
11/10/170.77850.78090.77710.77990
10/10/170.77600.77970.77600.77810
09/10/170.77790.77820.77470.77510
06/10/170.77910.77980.77330.77630
05/10/170.78630.78630.77870.77890
04/10/170.78340.78750.78340.78650
03/10/170.78250.78380.77860.78370
02/10/170.78390.78420.77950.78300
29/09/170.78480.78530.78170.78320
28/09/170.78530.78600.78000.78500
27/09/170.78750.78840.78360.78550
26/09/170.79370.79490.78590.78840
25/09/170.79650.79730.79260.79360
22/09/170.79300.79860.79080.79560
21/09/170.80160.80170.79170.79270
20/09/170.80040.81010.79860.80250
19/09/170.79700.80200.79630.80060
18/09/170.79980.80350.79400.79630
15/09/170.80020.80350.79860.79990
14/09/170.79800.80160.79590.79940
13/09/170.80160.80440.79710.79800
12/09/170.80230.80490.79980.80180
11/09/170.80480.80550.80190.80280
08/09/170.80570.81250.80520.80540
07/09/170.80080.80430.79750.80290
06/09/170.80060.80200.79630.80050
05/09/170.79430.79850.79430.79770
04/09/170.79650.79680.79410.79440
01/09/170.79060.79930.78710.79670
31/08/170.79060.79510.78710.79400
30/08/170.79580.79960.78900.79120
29/08/170.79220.79830.79220.79550
28/08/170.79420.79730.79330.79670
25/08/170.78970.79530.78850.79250
24/08/170.79100.79160.78670.79040
23/08/170.79110.79110.78820.79090
22/08/170.79360.79510.78980.79120
21/08/170.79230.79500.79110.79360
18/08/170.78750.79430.78740.79250
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%