Monday, 21 August 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/170.79230.79350.79200.79270
18/08/170.78750.79430.78740.79250
17/08/170.79320.79620.78800.78880
16/08/170.78250.79230.78250.79200
15/08/170.78550.78760.78080.78220
14/08/170.79040.79190.78450.78550
11/08/170.78680.79090.78390.78970
10/08/170.78920.79100.78670.78730
09/08/170.78950.78950.78550.78870
08/08/170.79150.79430.78880.79140
07/08/170.79330.79480.78980.79060
04/08/170.79570.79790.78920.79170
03/08/170.79560.79580.79140.79580
02/08/170.79560.79930.79410.79600
01/08/170.79720.80420.79560.79650
31/07/170.79720.80040.79560.80000
28/07/170.79750.80070.79370.79830
27/07/170.80000.80650.79570.79740
26/07/170.79310.80130.78780.79940
25/07/170.79250.79700.79030.79380
24/07/170.79240.79670.79070.79250
21/07/170.79470.79510.78750.79120
20/07/170.79600.79860.78970.79490
19/07/170.79180.79600.79140.79570
18/07/170.77890.79430.77860.79120
17/07/170.78240.78380.77900.77940
14/07/170.77400.78340.77350.78270
13/07/170.76790.77400.76750.77350
12/07/170.76380.76850.76370.76780
11/07/170.76040.76420.76030.76370
10/07/170.76050.76140.75860.76060
07/07/170.75790.76220.75720.75980
06/07/170.75990.76150.75770.75820
05/07/170.76100.76320.75710.76030
04/07/170.76650.76820.75910.76110
03/07/170.76890.76950.76440.76650
30/06/170.76860.77120.76680.76860
29/06/170.76360.76860.76360.76820
28/06/170.75850.76170.75850.76030
27/06/170.75840.76240.75770.75880
26/06/170.75710.75990.75670.75830
23/06/170.75410.75830.75410.75650
22/06/170.75500.75580.75350.75390
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%