Wednesday, 21 April 2021

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/210.77650.78160.77260.77260
19/04/210.77130.77840.76260.77600
16/04/210.77540.77580.77240.77330
15/04/210.77280.77610.77060.77510
14/04/210.76460.77370.76350.77230
13/04/210.76190.76320.75850.76230
12/04/210.76170.76350.75950.76230
09/04/210.76580.76600.75880.76170
08/04/210.76100.76600.76030.76560
07/04/210.76640.76770.76120.76340
06/04/210.76580.76680.76060.76620
05/04/210.76160.76600.75980.76540
01/04/210.76080.76360.75810.75810
31/03/210.76080.76360.75880.75920
30/03/210.76390.76640.75850.76040
29/03/210.76330.76550.76150.76340
26/03/210.75950.76440.75890.76150
25/03/210.75920.76140.75630.75900
24/03/210.76080.76260.75790.75850
23/03/210.77440.77440.76120.76120
22/03/210.77290.77560.77050.77360
19/03/210.77520.77720.77180.77250
18/03/210.78150.78490.77490.77590
17/03/210.77440.77440.77240.77300
16/03/210.77470.77570.77110.77420
15/03/210.77620.77750.77210.77270
12/03/210.77910.78000.77250.77560
11/03/210.77380.77940.77230.77890
10/03/210.77110.77440.76680.77310
09/03/210.76540.77250.76210.77150
08/03/210.76990.77100.76360.76430
05/03/210.77140.77260.76230.76650
04/03/210.77610.78150.77090.77140
03/03/210.78250.78380.77520.77520
02/03/210.77730.78370.77360.78230
01/03/210.77070.77730.77060.77530
26/02/210.78620.78680.77310.77820
25/02/210.79720.80070.78590.78830
24/02/210.79120.79730.78950.79700
23/02/210.79160.79350.78800.79140
22/02/210.78830.79290.78560.79210
19/02/210.77700.78510.77580.78510
Global Indices
CodeLastChange
COMP13,9151380.98%
DJI34,0781230.36%
SP5004,163220.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.490.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.2020.0010.12%
NZDUSD0.71760.00110.15%
AUDUSD0.77260.00340.44%
NZDAUD0.92810.00220.24%