Tuesday, 23 May 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/170.74440.74890.74350.74760
19/05/170.74200.74690.74070.74510
18/05/170.74310.74670.74080.74190
17/05/170.74200.74430.73890.74340
16/05/170.74200.74370.73950.74290
15/05/170.73950.74460.73900.74230
12/05/170.73770.74210.73750.73900
11/05/170.73570.73790.73390.73740
10/05/170.73410.73940.73410.73660
09/05/170.73900.73980.73290.73390
08/05/170.74060.74240.73780.73860
05/05/170.74100.74260.73680.74180
04/05/170.74280.74300.73830.74100
03/05/170.75430.75460.74360.74360
02/05/170.75300.75560.75100.75400
01/05/170.74680.75400.74680.75310
28/04/170.74690.74850.74480.74770
27/04/170.74790.74920.74400.74710
26/04/170.74720.74740.74720.74740
21/04/170.75180.75450.75160.75390
20/04/170.74960.75460.74960.75260
19/04/170.75590.75620.74920.74960
18/04/170.75910.75960.75340.75540
17/04/170.75810.75940.75810.75870
14/04/170.75650.75820.75580.75680
13/04/170.75370.75950.75330.75860
12/04/170.75010.75380.74730.75300
11/04/170.75050.75150.74750.75010
10/04/170.75050.75130.74760.75090
07/04/170.75390.75430.75040.75130
06/04/170.75640.75680.75320.75380
05/04/170.75680.75870.75600.75770
04/04/170.76020.76150.75450.75660
03/04/170.76300.76400.75910.76040
31/03/170.76530.76630.76230.76280
30/03/170.76700.76790.76380.76430
29/03/170.76530.76750.76360.76640
28/03/170.76280.76540.75870.76380
27/03/170.76340.76480.76090.76180
24/03/170.76340.76400.76040.76220
23/03/170.76650.76650.76220.76330
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,128380.63%
DJI20,9011790.87%
SP5002,393210.87%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69930.01021.48%
AUDUSD0.74760.00250.34%
NZDAUD0.93520.00910.98%