FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Wednesday, 18 October 2017

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
17/10/17	0.7847	0.7861	0.7818	0.7846
16/10/17	0.7883	0.7883	0.7843	0.7853
13/10/17	0.7828	0.7896	0.7827	0.7879
12/10/17	0.7805	0.7836	0.7802	0.7824
11/10/17	0.7785	0.7809	0.7771	0.7799
10/10/17	0.7760	0.7797	0.7760	0.7781
09/10/17	0.7779	0.7782	0.7747	0.7751
06/10/17	0.7791	0.7798	0.7733	0.7763
05/10/17	0.7863	0.7863	0.7787	0.7789
04/10/17	0.7834	0.7875	0.7834	0.7865
03/10/17	0.7825	0.7838	0.7786	0.7837
02/10/17	0.7839	0.7842	0.7795	0.7830
29/09/17	0.7848	0.7853	0.7817	0.7832
28/09/17	0.7853	0.7860	0.7800	0.7850
27/09/17	0.7875	0.7884	0.7836	0.7855
26/09/17	0.7937	0.7949	0.7859	0.7884
25/09/17	0.7965	0.7973	0.7926	0.7936
22/09/17	0.7930	0.7986	0.7908	0.7956
21/09/17	0.8016	0.8017	0.7917	0.7927
20/09/17	0.8004	0.8101	0.7986	0.8025
19/09/17	0.7970	0.8020	0.7963	0.8006
18/09/17	0.7998	0.8035	0.7940	0.7963
15/09/17	0.8002	0.8035	0.7986	0.7999
14/09/17	0.7980	0.8016	0.7959	0.7994
13/09/17	0.8016	0.8044	0.7971	0.7980
12/09/17	0.8023	0.8049	0.7998	0.8018
11/09/17	0.8048	0.8055	0.8019	0.8028
08/09/17	0.8057	0.8125	0.8052	0.8054
07/09/17	0.8008	0.8043	0.7975	0.8029
06/09/17	0.8006	0.8020	0.7963	0.8005
05/09/17	0.7943	0.7985	0.7943	0.7977
04/09/17	0.7965	0.7968	0.7941	0.7944
01/09/17	0.7906	0.7993	0.7871	0.7967
31/08/17	0.7906	0.7951	0.7871	0.7940
30/08/17	0.7958	0.7996	0.7890	0.7912
29/08/17	0.7922	0.7983	0.7922	0.7955
28/08/17	0.7942	0.7973	0.7933	0.7967
25/08/17	0.7897	0.7953	0.7885	0.7925
24/08/17	0.7910	0.7916	0.7867	0.7904
23/08/17	0.7911	0.7911	0.7882	0.7909
22/08/17	0.7936	0.7951	0.7898	0.7912
21/08/17	0.7923	0.7950	0.7911	0.7936
18/08/17	0.7875	0.7943	0.7874	0.7925

Global Indices

No news available...

Currencies