FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Monday, 25 June 2018

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
25/06/18	0.7435	0.7436	0.7417	0.7423
22/06/18	0.7381	0.7406	0.7380	0.7406
21/06/18	0.7367	0.7393	0.7345	0.7378
20/06/18	0.7385	0.7409	0.7369	0.7382
19/06/18	0.7403	0.7427	0.7347	0.7382
18/06/18	0.7436	0.7454	0.7413	0.7415
15/06/18	0.7465	0.7480	0.7453	0.7466
14/06/18	0.7567	0.7571	0.7467	0.7473
13/06/18	0.7576	0.7609	0.7530	0.7571
12/06/18	0.7603	0.7623	0.7566	0.7572
11/06/18	0.7601	0.7621	0.7601	0.7609
08/06/18	0.7604	0.7611	0.7561	0.7597
07/06/18	0.7662	0.7673	0.7612	0.7622
06/06/18	0.7624	0.7676	0.7624	0.7668
05/06/18	0.7655	0.7656	0.7595	0.7611
04/06/18	0.7572	0.7666	0.7572	0.7655
01/06/18	0.7570	0.7593	0.7530	0.7530
31/05/18	0.7570	0.7593	0.7553	0.7569
30/05/18	0.7484	0.7584	0.7484	0.7579
29/05/18	0.7547	0.7553	0.7516	0.7533
28/05/18	0.7557	0.7581	0.7540	0.7544
25/05/18	0.7570	0.7590	0.7543	0.7544
24/05/18	0.7557	0.7574	0.7542	0.7559
23/05/18	0.7572	0.7582	0.7523	0.7572
22/05/18	0.7579	0.7594	0.7573	0.7588
21/05/18	0.7516	0.7586	0.7503	0.7584
18/05/18	0.7504	0.7528	0.7489	0.7508
17/05/18	0.7516	0.7547	0.7498	0.7513
16/05/18	0.7469	0.7523	0.7447	0.7520
15/05/18	0.7526	0.7537	0.7448	0.7471
14/05/18	0.7553	0.7565	0.7521	0.7526
11/05/18	0.7524	0.7566	0.7523	0.7538
10/05/18	0.7465	0.7491	0.7456	0.7486
09/05/18	0.7446	0.7472	0.7412	0.7462
08/05/18	0.7520	0.7528	0.7434	0.7446
07/05/18	0.7523	0.7543	0.7493	0.7510
04/05/18	0.7527	0.7560	0.7492	0.7524
03/05/18	0.7487	0.7542	0.7487	0.7530
02/05/18	0.7483	0.7536	0.7476	0.7488
01/05/18	0.7575	0.7582	0.7473	0.7483
30/04/18	0.7575	0.7582	0.7535	0.7535
27/04/18	0.7551	0.7584	0.7532	0.7580
26/04/18	0.7572	0.7589	0.7547	0.7555

Global Indices

No news available...

Currencies