Friday, 19 August 2022

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.69030.69650.68800.69530
22/07/220.69220.69770.68940.69110
21/07/220.68880.69370.68590.69280
20/07/220.69020.69300.68730.68820
19/07/220.68030.69120.68020.68970
18/07/220.68100.68540.67950.68030
15/07/220.67560.67650.67380.67580
14/07/220.67310.67870.66810.67520
12/07/220.67440.67780.67110.67560
11/07/220.68440.68440.67150.67460
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%