FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Monday, 21 August 2017

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
21/08/17	0.7923	0.7935	0.7920	0.7927
18/08/17	0.7875	0.7943	0.7874	0.7925
17/08/17	0.7932	0.7962	0.7880	0.7888
16/08/17	0.7825	0.7923	0.7825	0.7920
15/08/17	0.7855	0.7876	0.7808	0.7822
14/08/17	0.7904	0.7919	0.7845	0.7855
11/08/17	0.7868	0.7909	0.7839	0.7897
10/08/17	0.7892	0.7910	0.7867	0.7873
09/08/17	0.7895	0.7895	0.7855	0.7887
08/08/17	0.7915	0.7943	0.7888	0.7914
07/08/17	0.7933	0.7948	0.7898	0.7906
04/08/17	0.7957	0.7979	0.7892	0.7917
03/08/17	0.7956	0.7958	0.7914	0.7958
02/08/17	0.7956	0.7993	0.7941	0.7960
01/08/17	0.7972	0.8042	0.7956	0.7965
31/07/17	0.7972	0.8004	0.7956	0.8000
28/07/17	0.7975	0.8007	0.7937	0.7983
27/07/17	0.8000	0.8065	0.7957	0.7974
26/07/17	0.7931	0.8013	0.7878	0.7994
25/07/17	0.7925	0.7970	0.7903	0.7938
24/07/17	0.7924	0.7967	0.7907	0.7925
21/07/17	0.7947	0.7951	0.7875	0.7912
20/07/17	0.7960	0.7986	0.7897	0.7949
19/07/17	0.7918	0.7960	0.7914	0.7957
18/07/17	0.7789	0.7943	0.7786	0.7912
17/07/17	0.7824	0.7838	0.7790	0.7794
14/07/17	0.7740	0.7834	0.7735	0.7827
13/07/17	0.7679	0.7740	0.7675	0.7735
12/07/17	0.7638	0.7685	0.7637	0.7678
11/07/17	0.7604	0.7642	0.7603	0.7637
10/07/17	0.7605	0.7614	0.7586	0.7606
07/07/17	0.7579	0.7622	0.7572	0.7598
06/07/17	0.7599	0.7615	0.7577	0.7582
05/07/17	0.7610	0.7632	0.7571	0.7603
04/07/17	0.7665	0.7682	0.7591	0.7611
03/07/17	0.7689	0.7695	0.7644	0.7665
30/06/17	0.7686	0.7712	0.7668	0.7686
29/06/17	0.7636	0.7686	0.7636	0.7682
28/06/17	0.7585	0.7617	0.7585	0.7603
27/06/17	0.7584	0.7624	0.7577	0.7588
26/06/17	0.7571	0.7599	0.7567	0.7583
23/06/17	0.7541	0.7583	0.7541	0.7565
22/06/17	0.7550	0.7558	0.7535	0.7539

Global Indices

No news available...

Currencies