Monday, 20 February 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/170.76970.77130.76560.76600
16/02/170.77210.77320.76850.76950
15/02/170.76690.77190.76370.77160
14/02/170.76420.76960.76180.76610
13/02/170.76630.76770.76310.76450
10/02/170.76230.76870.76180.76850
09/02/170.76300.76640.76100.76250
08/02/170.76200.76660.76110.76390
07/02/170.76450.76800.76060.76290
06/02/170.76740.76740.76290.76490
03/02/170.76540.76540.76530.76530
02/02/170.75830.76960.75830.76540
01/02/170.75790.75970.75510.75830
31/01/170.75650.76050.75420.75740
30/01/170.75520.75670.75280.75600
27/01/170.75310.75710.75120.75510
26/01/170.75740.75850.75220.75310
25/01/170.75910.75980.75150.75700
23/01/170.75720.75870.75500.75630
20/01/170.75660.75880.75170.75380
19/01/170.75090.75740.74930.75570
18/01/170.75430.75430.75030.75070
17/01/170.74710.75620.74650.75460
16/01/170.74930.74970.74580.74730
13/01/170.74870.75080.74490.74980
12/01/170.74450.75180.74300.74810
11/01/170.73590.74720.73520.74440
10/01/170.73560.73840.73310.73640
09/01/170.73120.73730.73050.73570
06/01/170.73370.73550.72880.72900
05/01/170.72880.73540.72810.73400
04/01/170.72290.72860.72250.72740
03/01/170.71950.72350.71950.72040
02/01/170.72160.72170.71650.71990
30/12/160.72340.72440.71940.71940
29/12/160.71830.72230.71830.72200
28/12/160.71890.72190.71630.71820
27/12/160.71780.71970.71720.71840
26/12/160.71730.72240.71690.71790
23/12/160.72200.72270.71600.71730
22/12/160.72350.72580.71970.72100
21/12/160.72650.72790.72220.72300
20/12/160.72510.72700.72220.72660
19/12/160.72890.73130.72410.72520
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%