Saturday, 24 February 2018

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.78370.78420.78050.78390
22/02/180.77970.78590.77910.78410
21/02/180.78820.79000.77970.78030
20/02/180.79140.79330.78740.78770
19/02/180.79150.79350.78980.79110
16/02/180.79410.79880.79030.79210
15/02/180.79310.79660.78930.79460
14/02/180.78610.79340.77730.79140
13/02/180.78560.78760.78280.78600
12/02/180.78210.78630.78130.78580
09/02/180.77830.78300.77590.78200
08/02/180.78230.78430.77670.77670
07/02/180.78910.79050.78110.78150
06/02/180.78870.78920.78350.78920
05/02/180.79080.79310.79080.79220
02/02/180.80390.80390.79210.79350
01/02/180.80960.81160.79870.80360
31/01/180.80960.81160.80350.80580
30/01/180.80950.81130.80430.80870
29/01/180.81180.81180.80760.80990
26/01/180.80290.81000.80290.81000
25/01/180.80540.81190.80040.80300
24/01/180.80010.80830.79940.80510
23/01/180.80080.80300.79560.80060
22/01/180.80020.80270.79790.80060
19/01/180.80100.80380.79810.79870
18/01/180.79750.80110.79420.80110
17/01/180.79720.80230.79410.79730
16/01/180.79620.79750.79370.79740
15/01/180.79100.79780.79100.79660
12/01/180.78880.79240.78480.79130
11/01/180.78420.78960.78420.78870
10/01/180.78170.78660.78080.78450
09/01/180.78440.78640.78070.78220
08/01/180.78580.78720.78270.78390
05/01/180.78670.78690.78350.78640
04/01/180.78260.78680.78140.78650
03/01/180.78360.78430.78050.78370
02/01/180.78000.78440.78000.78270
01/01/180.78010.78170.77780.78070
29/12/170.77940.78240.77850.77950
28/12/170.77750.78090.77750.77940
27/12/170.77300.77790.77300.77730
26/12/170.77240.77290.77130.77270
25/12/170.77110.77310.76970.77180
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%