Thursday, 30 March 2017

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.76700.76760.76550.76680
29/03/170.76530.76750.76360.76640
28/03/170.76280.76540.75870.76380
27/03/170.76340.76480.76090.76180
24/03/170.76340.76400.76040.76220
23/03/170.76650.76650.76220.76330
22/03/170.76740.76820.76400.76740
21/03/170.77300.77490.76830.76860
20/03/170.77060.77480.76990.77370
17/03/170.76710.77160.76680.76930
16/03/170.77060.77160.76640.76740
15/03/170.75650.77190.75550.77060
14/03/170.75660.75790.75400.75590
13/03/170.75360.75920.75340.75710
10/03/170.75040.75550.75040.75370
09/03/170.75270.75340.74910.75040
08/03/170.75920.76090.75320.75320
07/03/170.75900.76320.75860.76020
06/03/170.75830.76090.75700.75820
03/03/170.75720.75940.75430.75940
02/03/170.76590.76610.75580.75710
01/03/170.76750.76990.76370.76770
28/02/170.76750.76950.76680.76730
27/02/170.76670.77070.76670.76770
24/02/170.77120.77170.76640.76700
23/02/170.76960.77410.76650.77140
22/02/170.76760.77140.76670.77080
21/02/170.76890.76890.76500.76810
20/02/170.76670.76900.76610.76900
17/02/170.76970.77130.76560.76600
16/02/170.77210.77320.76850.76950
15/02/170.76690.77190.76370.77160
14/02/170.76420.76960.76180.76610
13/02/170.76630.76770.76310.76450
10/02/170.76230.76870.76180.76850
09/02/170.76300.76640.76100.76250
08/02/170.76200.76660.76110.76390
07/02/170.76450.76800.76060.76290
06/02/170.76740.76740.76290.76490
03/02/170.76540.76540.76530.76530
02/02/170.75830.76960.75830.76540
01/02/170.75790.75970.75510.75830
31/01/170.75650.76050.75420.75740
30/01/170.75520.75670.75280.75600
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%