FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Wednesday, 26 September 2018

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
25/09/18	0.7254	0.7263	0.7236	0.7250
24/09/18	0.7278	0.7281	0.7250	0.7254
21/09/18	0.7287	0.7304	0.7263	0.7285
20/09/18	0.7262	0.7293	0.7254	0.7287
19/09/18	0.7223	0.7273	0.7216	0.7273
18/09/18	0.7144	0.7234	0.7144	0.7231
17/09/18	0.7142	0.7196	0.7142	0.7177
14/09/18	0.7187	0.7216	0.7150	0.7150
13/09/18	0.7173	0.7229	0.7170	0.7193
12/09/18	0.7108	0.7182	0.7093	0.7171
11/09/18	0.7108	0.7129	0.7085	0.7119
10/09/18	0.7113	0.7131	0.7099	0.7113
07/09/18	0.7190	0.7190	0.7099	0.7103
06/09/18	0.7199	0.7211	0.7166	0.7205
05/09/18	0.7185	0.7217	0.7145	0.7196
04/09/18	0.7207	0.7235	0.7187	0.7204
03/09/18	0.7185	0.7223	0.7166	0.7214
31/08/18	0.7259	0.7261	0.7207	0.7212
30/08/18	0.7311	0.7311	0.7264	0.7264
29/08/18	0.7345	0.7349	0.7275	0.7308
28/08/18	0.7349	0.7362	0.7321	0.7338
27/08/18	0.7341	0.7356	0.7307	0.7347
24/08/18	0.7242	0.7290	0.7238	0.7281
23/08/18	0.7331	0.7332	0.7241	0.7251
22/08/18	0.7359	0.7363	0.7334	0.7349
21/08/18	0.7336	0.7382	0.7336	0.7358
20/08/18	0.7309	0.7346	0.7296	0.7334
17/08/18	0.7257	0.7318	0.7253	0.7318
16/08/18	0.7232	0.7286	0.7223	0.7279
15/08/18	0.7235	0.7247	0.7202	0.7234
14/08/18	0.7264	0.7283	0.7224	0.7237
13/08/18	0.7286	0.7290	0.7257	0.7269
10/08/18	0.7370	0.7373	0.7281	0.7296
09/08/18	0.7428	0.7453	0.7390	0.7395
08/08/18	0.7426	0.7439	0.7383	0.7431
07/08/18	0.7388	0.7439	0.7385	0.7418
06/08/18	0.7394	0.7405	0.7374	0.7384
02/08/18	0.7404	0.7411	0.7355	0.7368
01/08/18	0.7411	0.7440	0.7390	0.7406
31/07/18	0.7411	0.7440	0.7407	0.7429
30/07/18	0.7402	0.7413	0.7386	0.7404
27/07/18	0.7381	0.7414	0.7370	0.7403

Global Indices

No news available...

Currencies