Monday, 25 June 2018

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/06/180.74350.74360.74170.74230
22/06/180.73810.74060.73800.74060
21/06/180.73670.73930.73450.73780
20/06/180.73850.74090.73690.73820
19/06/180.74030.74270.73470.73820
18/06/180.74360.74540.74130.74150
15/06/180.74650.74800.74530.74660
14/06/180.75670.75710.74670.74730
13/06/180.75760.76090.75300.75710
12/06/180.76030.76230.75660.75720
11/06/180.76010.76210.76010.76090
08/06/180.76040.76110.75610.75970
07/06/180.76620.76730.76120.76220
06/06/180.76240.76760.76240.76680
05/06/180.76550.76560.75950.76110
04/06/180.75720.76660.75720.76550
01/06/180.75700.75930.75300.75300
31/05/180.75700.75930.75530.75690
30/05/180.74840.75840.74840.75790
29/05/180.75470.75530.75160.75330
28/05/180.75570.75810.75400.75440
25/05/180.75700.75900.75430.75440
24/05/180.75570.75740.75420.75590
23/05/180.75720.75820.75230.75720
22/05/180.75790.75940.75730.75880
21/05/180.75160.75860.75030.75840
18/05/180.75040.75280.74890.75080
17/05/180.75160.75470.74980.75130
16/05/180.74690.75230.74470.75200
15/05/180.75260.75370.74480.74710
14/05/180.75530.75650.75210.75260
11/05/180.75240.75660.75230.75380
10/05/180.74650.74910.74560.74860
09/05/180.74460.74720.74120.74620
08/05/180.75200.75280.74340.74460
07/05/180.75230.75430.74930.75100
04/05/180.75270.75600.74920.75240
03/05/180.74870.75420.74870.75300
02/05/180.74830.75360.74760.74880
01/05/180.75750.75820.74730.74830
30/04/180.75750.75820.75350.75350
27/04/180.75510.75840.75320.75800
26/04/180.75720.75890.75470.75550
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.230.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0010.07%
NZDUSD0.68990.00030.04%
AUDUSD0.74230.00170.23%
NZDAUD0.92930.00290.31%