FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Monday, 26 June 2017

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
23/06/17	0.7541	0.7583	0.7541	0.7565
22/06/17	0.7550	0.7558	0.7535	0.7539
21/06/17	0.7574	0.7579	0.7543	0.7552
20/06/17	0.7591	0.7623	0.7571	0.7580
19/06/17	0.7616	0.7629	0.7585	0.7597
16/06/17	0.7586	0.7630	0.7580	0.7614
15/06/17	0.7589	0.7631	0.7568	0.7586
14/06/17	0.7536	0.7635	0.7535	0.7590
13/06/17	0.7548	0.7565	0.7524	0.7532
12/06/17	0.7532	0.7547	0.7521	0.7543
09/06/17	0.7528	0.7542	0.7520	0.7535
08/06/17	0.7539	0.7554	0.7525	0.7545
07/06/17	0.7510	0.7566	0.7500	0.7559
06/06/17	0.7486	0.7522	0.7457	0.7514
05/06/17	0.7427	0.7498	0.7424	0.7485
02/06/17	0.7380	0.7442	0.7375	0.7442
01/06/17	0.7458	0.7476	0.7372	0.7373
31/05/17	0.7458	0.7476	0.7425	0.7431
30/05/17	0.7438	0.7455	0.7416	0.7450
29/05/17	0.7439	0.7450	0.7427	0.7441
26/05/17	0.7454	0.7461	0.7422	0.7442
25/05/17	0.7496	0.7516	0.7451	0.7451
24/05/17	0.7468	0.7507	0.7443	0.7498
23/05/17	0.7470	0.7517	0.7469	0.7478
22/05/17	0.7444	0.7489	0.7435	0.7476
19/05/17	0.7420	0.7469	0.7407	0.7451
18/05/17	0.7431	0.7467	0.7408	0.7419
17/05/17	0.7420	0.7443	0.7389	0.7434
16/05/17	0.7420	0.7437	0.7395	0.7429
15/05/17	0.7395	0.7446	0.7390	0.7423
12/05/17	0.7377	0.7421	0.7375	0.7390
11/05/17	0.7357	0.7379	0.7339	0.7374
10/05/17	0.7341	0.7394	0.7341	0.7366
09/05/17	0.7390	0.7398	0.7329	0.7339
08/05/17	0.7406	0.7424	0.7378	0.7386
05/05/17	0.7410	0.7426	0.7368	0.7418
04/05/17	0.7428	0.7430	0.7383	0.7410
03/05/17	0.7543	0.7546	0.7436	0.7436
02/05/17	0.7530	0.7556	0.7510	0.7540
01/05/17	0.7468	0.7540	0.7468	0.7531
28/04/17	0.7469	0.7485	0.7448	0.7477
27/04/17	0.7479	0.7492	0.7440	0.7471
26/04/17	0.7472	0.7474	0.7472	0.7474

Global Indices

No news available...

Currencies