Wednesday, 21 April 2021
Australian Dollar US Dollar
Date | Open | High | Low | Close | Volume |
20/04/21 | 0.7765 | 0.7816 | 0.7726 | 0.7726 | 0 |
19/04/21 | 0.7713 | 0.7784 | 0.7626 | 0.7760 | 0 |
16/04/21 | 0.7754 | 0.7758 | 0.7724 | 0.7733 | 0 |
15/04/21 | 0.7728 | 0.7761 | 0.7706 | 0.7751 | 0 |
14/04/21 | 0.7646 | 0.7737 | 0.7635 | 0.7723 | 0 |
13/04/21 | 0.7619 | 0.7632 | 0.7585 | 0.7623 | 0 |
12/04/21 | 0.7617 | 0.7635 | 0.7595 | 0.7623 | 0 |
09/04/21 | 0.7658 | 0.7660 | 0.7588 | 0.7617 | 0 |
08/04/21 | 0.7610 | 0.7660 | 0.7603 | 0.7656 | 0 |
07/04/21 | 0.7664 | 0.7677 | 0.7612 | 0.7634 | 0 |
06/04/21 | 0.7658 | 0.7668 | 0.7606 | 0.7662 | 0 |
05/04/21 | 0.7616 | 0.7660 | 0.7598 | 0.7654 | 0 |
01/04/21 | 0.7608 | 0.7636 | 0.7581 | 0.7581 | 0 |
31/03/21 | 0.7608 | 0.7636 | 0.7588 | 0.7592 | 0 |
30/03/21 | 0.7639 | 0.7664 | 0.7585 | 0.7604 | 0 |
29/03/21 | 0.7633 | 0.7655 | 0.7615 | 0.7634 | 0 |
26/03/21 | 0.7595 | 0.7644 | 0.7589 | 0.7615 | 0 |
25/03/21 | 0.7592 | 0.7614 | 0.7563 | 0.7590 | 0 |
24/03/21 | 0.7608 | 0.7626 | 0.7579 | 0.7585 | 0 |
23/03/21 | 0.7744 | 0.7744 | 0.7612 | 0.7612 | 0 |
22/03/21 | 0.7729 | 0.7756 | 0.7705 | 0.7736 | 0 |
19/03/21 | 0.7752 | 0.7772 | 0.7718 | 0.7725 | 0 |
18/03/21 | 0.7815 | 0.7849 | 0.7749 | 0.7759 | 0 |
17/03/21 | 0.7744 | 0.7744 | 0.7724 | 0.7730 | 0 |
16/03/21 | 0.7747 | 0.7757 | 0.7711 | 0.7742 | 0 |
15/03/21 | 0.7762 | 0.7775 | 0.7721 | 0.7727 | 0 |
12/03/21 | 0.7791 | 0.7800 | 0.7725 | 0.7756 | 0 |
11/03/21 | 0.7738 | 0.7794 | 0.7723 | 0.7789 | 0 |
10/03/21 | 0.7711 | 0.7744 | 0.7668 | 0.7731 | 0 |
09/03/21 | 0.7654 | 0.7725 | 0.7621 | 0.7715 | 0 |
08/03/21 | 0.7699 | 0.7710 | 0.7636 | 0.7643 | 0 |
05/03/21 | 0.7714 | 0.7726 | 0.7623 | 0.7665 | 0 |
04/03/21 | 0.7761 | 0.7815 | 0.7709 | 0.7714 | 0 |
03/03/21 | 0.7825 | 0.7838 | 0.7752 | 0.7752 | 0 |
02/03/21 | 0.7773 | 0.7837 | 0.7736 | 0.7823 | 0 |
01/03/21 | 0.7707 | 0.7773 | 0.7706 | 0.7753 | 0 |
26/02/21 | 0.7862 | 0.7868 | 0.7731 | 0.7782 | 0 |
25/02/21 | 0.7972 | 0.8007 | 0.7859 | 0.7883 | 0 |
24/02/21 | 0.7912 | 0.7973 | 0.7895 | 0.7970 | 0 |
23/02/21 | 0.7916 | 0.7935 | 0.7880 | 0.7914 | 0 |
22/02/21 | 0.7883 | 0.7929 | 0.7856 | 0.7921 | 0 |
19/02/21 | 0.7770 | 0.7851 | 0.7758 | 0.7851 | 0 |
Code | Last | Change |
COMP | 13,915 | 138 |  | 0.98% |
DJI | 34,078 | 123 |  | 0.36% |
SP500 | 4,163 | 22 |  | 0.53% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 73.49 | 0.04 |  | 0.06% |