Friday, 10 April 2020

AUD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2010.60810.96810.30410.6230
11/02/2010.001310.05259.91859.94390
10/02/2010.06410.0869.99010.0010
07/02/2010.03410.0859.98810.0470
05/02/209.95389.99809.94279.96800
04/02/209.95079.96969.88509.95920
03/02/2010.025510.05469.94979.96180
31/01/209.89139.95899.89139.92770
30/01/209.85789.95269.84349.91270
29/01/209.83119.87719.82869.86160
28/01/209.86429.92039.81939.82020
27/01/209.83319.89889.81599.87090
24/01/209.84629.86159.79669.81790
23/01/209.80749.88909.79619.83920
22/01/209.91119.91149.78959.79950
21/01/209.962910.00369.90129.90120
20/01/209.941210.00799.93559.96330
17/01/209.93599.96689.91219.93380
16/01/209.933610.00479.92579.96550
15/01/209.94149.94949.87539.93160
14/01/209.92039.99279.90699.93770
13/01/209.89099.98879.88869.92450
10/01/209.74769.92759.73759.90310
09/01/209.73589.76759.67689.74740
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%