Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
AUD / ZAR
FOREX
AUDZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.498
11.534
11.337
11.379
0
13/10/22
11.476
11.527
11.377
11.470
0
12/10/22
11.378
11.494
11.353
11.439
0
11/10/22
11.372
11.428
11.337
11.374
0
10/10/22
11.221
11.555
11.221
11.376
0
07/10/22
11.525
11.578
11.487
11.510
0
06/10/22
11.571
11.596
11.474
11.504
0
05/10/22
11.462
11.482
11.462
11.462
0
04/10/22
11.591
11.598
11.404
11.449
0
03/10/22
11.244
11.658
11.242
11.598
0
30/09/22
11.699
11.699
11.541
11.562
0
29/09/22
11.623
11.713
11.576
11.689
0
28/09/22
11.583
11.641
11.559
11.625
0
27/09/22
11.672
11.703
11.668
11.685
0
26/09/22
11.542
11.784
11.542
11.646
0
23/09/22
11.684
11.761
11.646
11.705
0
22/09/22
11.727
11.733
11.628
11.662
0
21/09/22
11.835
11.852
11.691
11.712
0
20/09/22
11.889
11.913
11.804
11.826
0
19/09/22
11.682
11.889
11.490
11.887
0
16/09/22
11.763
11.842
11.757
11.815
0
15/09/22
11.792
11.822
11.747
11.777
0
14/09/22
11.743
11.759
11.735
11.735
0
13/09/22
11.789
11.792
11.661
11.722
0
12/09/22
11.550
11.844
11.550
11.773
0
09/09/22
11.822
11.918
11.809
11.839
0
08/09/22
11.666
11.826
11.615
11.817
0
07/09/22
11.637
11.709
11.630
11.651
0
06/09/22
11.686
11.690
11.581
11.618
0
05/09/22
11.737
11.816
11.663
11.663
0
02/09/22
11.728
11.807
11.722
11.776
0
01/09/22
11.627
11.753
11.622
11.712
0
31/08/22
11.627
11.747
11.622
11.663
0
30/08/22
11.629
11.673
11.596
11.604
0
29/08/22
11.616
11.662
11.583
11.610
0
26/08/22
11.655
11.771
11.621
11.623
0
25/08/22
11.716
11.790
11.640
11.640
0
24/08/22
11.758
11.806
11.682
11.688
0
23/08/22
11.688
11.792
11.686
11.752
0
22/08/22
11.698
11.797
11.653
11.666
0
19/08/22
11.650
11.729
11.630
11.691
0
18/08/22
11.534
11.679
11.531
11.644
0
17/08/22
11.482
11.557
11.461
11.524
0
16/08/22
11.523
11.555
11.474
11.480
0
15/08/22
11.236
11.562
11.236
11.514
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%