Friday, 14 August 2020

AUD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2011.84011.84411.81511.8210
24/07/2011.81011.89011.81011.8190
23/07/2011.76811.86111.75111.8290
22/07/2011.71611.78711.69111.7320
21/07/2011.67211.71911.64111.7020
20/07/2011.67111.70911.65711.6820
17/07/2011.67811.70311.62511.6560
16/07/2011.61511.69311.61411.6860
15/07/2011.66811.68911.59511.5960
14/07/2011.67411.70711.65311.6730
13/07/2011.66911.70911.64011.6650
10/07/2011.71611.75011.69311.7410
09/07/2011.82511.84211.69911.7150
08/07/2011.91011.91611.78511.8320
07/07/2011.83411.92811.82711.9170
06/07/2011.84411.84411.78811.7880
03/07/2011.75411.86511.73611.8250
02/07/2011.78311.80511.68411.7530
01/07/2011.86011.99011.76711.7980
30/06/2011.86011.99011.85811.9750
29/06/2011.88011.92111.81811.8610
26/06/2011.81011.81811.79111.8030
25/06/2011.92812.02711.79111.8190
24/06/2011.94612.00511.89911.9510
23/06/2011.97212.01011.91111.9200
22/06/2011.87511.98411.84411.9660
19/06/2011.94711.98511.93011.9360
18/06/2011.79411.99011.78311.9660
17/06/2011.83911.85311.78511.8030
16/06/2011.89811.90111.73711.8470
15/06/2011.72511.76911.70911.7400
12/06/2011.73811.80211.69311.7420
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%