FinData: Historical Data for FOREX, AWGUSD

Friday, 19 April 2024

AWG / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.5548	0.5549	0.5548	0.5548
13/10/22	0.5548	0.5550	0.5548	0.5548
12/10/22	0.5548	0.5549	0.5548	0.5548
11/10/22	0.5549	0.5550	0.5548	0.5548
10/10/22	0.5549	0.5549	0.5549	0.5549
07/10/22	0.5548	0.5550	0.5548	0.5548
06/10/22	0.5548	0.5549	0.5548	0.5548
05/10/22	0.5548	0.5548	0.5548	0.5548
04/10/22	0.5548	0.5549	0.5548	0.5548
03/10/22	0.5550	0.5550	0.5548	0.5548
30/09/22	0.5548	0.5549	0.5548	0.5548
29/09/22	0.5548	0.5550	0.5548	0.5548
28/09/22	0.5550	0.5550	0.5548	0.5548
23/09/22	0.5544	0.5549	0.5544	0.5548
22/09/22	0.5550	0.5550	0.5544	0.5544
21/09/22	0.5553	0.5553	0.5550	0.5550
20/09/22	0.5550	0.5554	0.5550	0.5553
19/09/22	0.5550	0.5550	0.5550	0.5550
16/09/22	0.5548	0.5553	0.5548	0.5551
15/09/22	0.5548	0.5550	0.5548	0.5548
13/09/22	0.5548	0.5550	0.5548	0.5548
12/09/22	0.5549	0.5549	0.5548	0.5548
09/09/22	0.5544	0.5550	0.5544	0.5550
08/09/22	0.5553	0.5553	0.5544	0.5544
07/09/22	0.5550	0.5554	0.5550	0.5553
06/09/22	0.5544	0.5553	0.5544	0.5550
05/09/22	0.5546	0.5546	0.5544	0.5544
02/09/22	0.5533	0.5545	0.5533	0.5545
01/09/22	0.5535	0.5537	0.5533	0.5533
31/08/22	0.5535	0.5537	0.5535	0.5535
30/08/22	0.5544	0.5544	0.5535	0.5535
29/08/22	0.5546	0.5546	0.5544	0.5544
26/08/22	0.5544	0.5545	0.5544	0.5544
25/08/22	0.5545	0.5546	0.5544	0.5544
24/08/22	0.5535	0.5545	0.5535	0.5545
23/08/22	0.5551	0.5551	0.5535	0.5535
22/08/22	0.5553	0.5553	0.5551	0.5551
19/08/22	0.5548	0.5549	0.5548	0.5548
18/08/22	0.5550	0.5550	0.5548	0.5548
17/08/22	0.5548	0.5548	0.5548	0.5548
16/08/22	0.5548	0.5549	0.5548	0.5548
15/08/22	0.5550	0.5550	0.5548	0.5548

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.