Friday, 03 April 2020

AWG / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.55500.55500.55480.55480
10/02/200.55530.55530.55500.55500
07/02/200.55550.55550.55490.55490
30/01/200.55460.55460.55460.55460
29/01/200.55460.55500.55460.55460
28/01/200.55550.55550.55460.55460
27/01/200.55580.55580.55550.55550
24/01/200.55530.55530.55520.55520
21/01/200.55500.55500.55500.55500
20/01/200.55530.55530.55500.55500
17/01/200.55500.55500.55500.55500
16/01/200.55520.55520.55520.55520
15/01/200.55520.55520.55520.55520
14/01/200.55580.55580.55520.55520
10/01/200.55450.55580.55450.55480
09/01/200.55520.55520.55450.55450
08/01/200.55520.55540.55520.55520
07/01/200.55490.55530.55490.55520
06/01/200.55500.55500.55490.55490
03/01/200.55540.55540.55470.55470
02/01/200.55540.55540.55540.55540
01/01/200.55580.55580.55550.55550
31/12/190.55580.55580.55550.55550
27/12/190.55460.55580.55460.55550
26/12/190.55500.55500.55460.55460
25/12/190.55550.55550.55550.55550
24/12/190.55520.55580.55520.55550
23/12/190.55580.55580.55520.55520
18/12/190.55490.55490.55490.55490
17/12/190.55480.55500.55480.55490
16/12/190.55580.55580.55480.55480
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%