FinData: Historical Data for FOREX, CADARS

Sunday, 21 April 2024

CAD / ARS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	109.98	110.30	109.17	109.23
13/10/22	109.29	110.19	108.82	110.03
12/10/22	109.22	109.48	109.02	109.29
11/10/22	108.30	109.74	107.74	109.21
10/10/22	109.25	109.27	108.26	108.30
07/10/22	108.54	108.97	108.47	108.60
06/10/22	109.43	109.68	108.51	108.56
05/10/22	109.98	109.98	109.95	109.95
04/10/22	108.75	109.99	108.60	109.99
03/10/22	106.90	108.81	106.27	108.73
30/09/22	107.52	107.59	106.62	106.62
29/09/22	107.78	107.78	106.96	107.50
28/09/22	106.76	107.68	106.20	107.68
27/09/22	106.24	106.27	106.19	106.27
26/09/22	107.53	107.78	105.81	106.20
23/09/22	107.73	107.75	106.98	107.09
22/09/22	107.49	107.84	107.07	107.66
21/09/22	108.20	108.28	107.56	107.56
20/09/22	108.98	109.07	108.18	108.18
19/09/22	106.05	108.97	106.05	108.97
16/09/22	108.08	108.18	107.69	108.15
15/09/22	108.53	108.60	108.36	108.47
14/09/22	108.27	108.27	108.27	108.27
13/09/22	109.59	109.81	108.21	108.22
12/09/22	108.34	109.70	108.13	109.58
09/09/22	107.87	108.65	107.87	108.54
08/09/22	107.20	107.86	107.09	107.86
07/09/22	106.85	107.33	106.52	107.26
06/09/22	106.76	107.07	106.74	106.85
05/09/22	106.29	106.81	105.70	106.68
02/09/22	105.82	106.27	105.72	105.98
01/09/22	105.89	106.05	105.24	105.79
31/08/22	105.89	106.05	105.56	105.56
30/08/22	106.34	106.57	105.77	105.89
29/08/22	105.93	106.42	105.34	106.32
26/08/22	106.20	106.49	105.61	105.61
25/08/22	105.73	106.30	105.72	106.24
24/08/22	105.66	105.79	105.29	105.73
23/08/22	104.70	105.74	104.69	105.68
22/08/22	104.65	104.99	104.65	104.71
19/08/22	104.88	104.88	104.46	104.77
18/08/22	104.91	105.24	104.75	104.89
17/08/22	105.31	105.39	104.80	104.92
16/08/22	104.24	105.38	104.13	105.30
15/08/22	105.34	105.39	104.09	104.25

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%